Sveriges Riksbank PLN rates in 2003

Average 1 PLN = 2.0787 SEK

The mean of all 249 publications in 2003, ranging from 1.9100 to 2.2900 SEK.

Every rate of 2003

1 PLN in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	1.9400
Mon, 29 Dec 2003	1.9500
Tue, 23 Dec 2003	1.9600
Mon, 22 Dec 2003	1.9600
Fri, 19 Dec 2003	1.9500
Thu, 18 Dec 2003	1.9400
Wed, 17 Dec 2003	1.9400
Tue, 16 Dec 2003	1.9400
Mon, 15 Dec 2003	1.9300
Fri, 12 Dec 2003	1.9300
Thu, 11 Dec 2003	1.9300
Wed, 10 Dec 2003	1.9200
Tue, 9 Dec 2003	1.9100
Mon, 8 Dec 2003	1.9200
Fri, 5 Dec 2003	1.9400
Thu, 4 Dec 2003	1.9400
Wed, 3 Dec 2003	1.9300
Tue, 2 Dec 2003	1.9300
Mon, 1 Dec 2003	1.9400
Fri, 28 Nov 2003	1.9300
Thu, 27 Nov 2003	1.9300
Wed, 26 Nov 2003	1.9300
Tue, 25 Nov 2003	1.9300
Mon, 24 Nov 2003	1.9200
Fri, 21 Nov 2003	1.9400
Thu, 20 Nov 2003	1.9400
Wed, 19 Nov 2003	1.9500
Tue, 18 Nov 2003	1.9600
Mon, 17 Nov 2003	1.9600
Fri, 14 Nov 2003	1.9500
Thu, 13 Nov 2003	1.9600
Wed, 12 Nov 2003	1.9600
Tue, 11 Nov 2003	1.9700
Mon, 10 Nov 2003	1.9500
Fri, 7 Nov 2003	1.9600
Thu, 6 Nov 2003	1.9500
Wed, 5 Nov 2003	1.9700
Tue, 4 Nov 2003	1.9600
Mon, 3 Nov 2003	1.9400
Fri, 31 Oct 2003	1.9300
Thu, 30 Oct 2003	1.9300
Wed, 29 Oct 2003	1.9400
Tue, 28 Oct 2003	1.9500
Mon, 27 Oct 2003	1.9400
Fri, 24 Oct 2003	1.9400
Thu, 23 Oct 2003	1.9400
Wed, 22 Oct 2003	1.9600
Tue, 21 Oct 2003	1.9700
Mon, 20 Oct 2003	1.9600
Fri, 17 Oct 2003	1.9300
Thu, 16 Oct 2003	1.9500
Wed, 15 Oct 2003	1.9700
Tue, 14 Oct 2003	1.9900
Mon, 13 Oct 2003	1.9900
Fri, 10 Oct 2003	1.9900
Thu, 9 Oct 2003	1.9900
Wed, 8 Oct 2003	1.9700
Tue, 7 Oct 2003	1.9600
Mon, 6 Oct 2003	1.9800
Fri, 3 Oct 2003	1.9800
Thu, 2 Oct 2003	1.9600
Wed, 1 Oct 2003	1.9700
Tue, 30 Sep 2003	1.9300
Mon, 29 Sep 2003	1.9700
Fri, 26 Sep 2003	1.9800
Thu, 25 Sep 2003	1.9800
Wed, 24 Sep 2003	1.9900
Tue, 23 Sep 2003	2.0000
Mon, 22 Sep 2003	2.0100
Fri, 19 Sep 2003	2.0000
Thu, 18 Sep 2003	1.9800
Wed, 17 Sep 2003	2.0300
Tue, 16 Sep 2003	2.0600
Mon, 15 Sep 2003	2.0600
Fri, 12 Sep 2003	2.0500
Thu, 11 Sep 2003	2.0500
Wed, 10 Sep 2003	2.0600
Tue, 9 Sep 2003	2.0600
Mon, 8 Sep 2003	2.0500
Fri, 5 Sep 2003	2.0600
Thu, 4 Sep 2003	2.0900
Wed, 3 Sep 2003	2.1000
Tue, 2 Sep 2003	2.1100
Mon, 1 Sep 2003	2.1000
Fri, 29 Aug 2003	2.1200
Thu, 28 Aug 2003	2.1300
Wed, 27 Aug 2003	2.1300
Tue, 26 Aug 2003	2.1300
Mon, 25 Aug 2003	2.1200
Fri, 22 Aug 2003	2.1100
Thu, 21 Aug 2003	2.1200
Wed, 20 Aug 2003	2.1300
Tue, 19 Aug 2003	2.1200
Mon, 18 Aug 2003	2.1200
Fri, 15 Aug 2003	2.1000
Thu, 14 Aug 2003	2.1100
Wed, 13 Aug 2003	2.1100
Tue, 12 Aug 2003	2.1200
Mon, 11 Aug 2003	2.1100
Fri, 8 Aug 2003	2.1100
Thu, 7 Aug 2003	2.1100
Wed, 6 Aug 2003	2.1000
Tue, 5 Aug 2003	2.1100
Mon, 4 Aug 2003	2.1200
Fri, 1 Aug 2003	2.1200
Thu, 31 Jul 2003	2.1000
Wed, 30 Jul 2003	2.1000
Tue, 29 Jul 2003	2.0800
Mon, 28 Jul 2003	2.0800
Fri, 25 Jul 2003	2.0900
Thu, 24 Jul 2003	2.0900
Wed, 23 Jul 2003	2.0800
Tue, 22 Jul 2003	2.0900
Mon, 21 Jul 2003	2.0800
Fri, 18 Jul 2003	2.0600
Thu, 17 Jul 2003	2.0500
Wed, 16 Jul 2003	2.0600
Tue, 15 Jul 2003	2.0600
Mon, 14 Jul 2003	2.0700
Fri, 11 Jul 2003	2.0600
Thu, 10 Jul 2003	2.0500
Wed, 9 Jul 2003	2.0500
Tue, 8 Jul 2003	2.0600
Mon, 7 Jul 2003	2.0800
Fri, 4 Jul 2003	2.0600
Thu, 3 Jul 2003	2.0600
Wed, 2 Jul 2003	2.0900
Tue, 1 Jul 2003	2.0600
Mon, 30 Jun 2003	2.0600
Fri, 27 Jun 2003	2.0500
Thu, 26 Jun 2003	2.0500
Wed, 25 Jun 2003	2.0600
Tue, 24 Jun 2003	2.0500
Mon, 23 Jun 2003	2.0600
Thu, 19 Jun 2003	2.0400
Wed, 18 Jun 2003	2.0700
Tue, 17 Jun 2003	2.0600
Mon, 16 Jun 2003	2.0600
Fri, 13 Jun 2003	2.0300
Thu, 12 Jun 2003	2.0400
Wed, 11 Jun 2003	2.0700
Tue, 10 Jun 2003	2.0400
Fri, 6 Jun 2003	2.0600
Thu, 5 Jun 2003	2.0500
Wed, 4 Jun 2003	2.0600
Tue, 3 Jun 2003	2.0500
Mon, 2 Jun 2003	2.0800
Fri, 30 May 2003	2.0800
Wed, 28 May 2003	2.1000
Tue, 27 May 2003	2.1100
Mon, 26 May 2003	2.1200
Fri, 23 May 2003	2.1200
Thu, 22 May 2003	2.1100
Wed, 21 May 2003	2.1000
Tue, 20 May 2003	2.1200
Mon, 19 May 2003	2.1100
Fri, 16 May 2003	2.1200
Thu, 15 May 2003	2.1200
Wed, 14 May 2003	2.1300
Tue, 13 May 2003	2.1200
Mon, 12 May 2003	2.1200
Fri, 9 May 2003	2.1100
Thu, 8 May 2003	2.1200
Wed, 7 May 2003	2.1100
Tue, 6 May 2003	2.1300
Mon, 5 May 2003	2.1300
Fri, 2 May 2003	2.1500
Wed, 30 Apr 2003	2.1300
Tue, 29 Apr 2003	2.1400
Mon, 28 Apr 2003	2.1300
Fri, 25 Apr 2003	2.1200
Thu, 24 Apr 2003	2.1200
Wed, 23 Apr 2003	2.1400
Tue, 22 Apr 2003	2.1500
Thu, 17 Apr 2003	2.1500
Wed, 16 Apr 2003	2.1500
Tue, 15 Apr 2003	2.1400
Mon, 14 Apr 2003	2.1600
Fri, 11 Apr 2003	2.1300
Thu, 10 Apr 2003	2.1500
Wed, 9 Apr 2003	2.1300
Tue, 8 Apr 2003	2.1100
Mon, 7 Apr 2003	2.1200
Fri, 4 Apr 2003	2.1100
Thu, 3 Apr 2003	2.1100
Wed, 2 Apr 2003	2.0900
Tue, 1 Apr 2003	2.0700
Mon, 31 Mar 2003	2.1000
Fri, 28 Mar 2003	2.1100
Thu, 27 Mar 2003	2.1300
Wed, 26 Mar 2003	2.1300
Tue, 25 Mar 2003	2.1200
Mon, 24 Mar 2003	2.1200
Fri, 21 Mar 2003	2.1200
Thu, 20 Mar 2003	2.1300
Wed, 19 Mar 2003	2.1300
Tue, 18 Mar 2003	2.1300
Mon, 17 Mar 2003	2.1200
Fri, 14 Mar 2003	2.1400
Thu, 13 Mar 2003	2.1200
Wed, 12 Mar 2003	2.1300
Tue, 11 Mar 2003	2.1200
Mon, 10 Mar 2003	2.1400
Fri, 7 Mar 2003	2.1500
Thu, 6 Mar 2003	2.1500
Wed, 5 Mar 2003	2.1300
Tue, 4 Mar 2003	2.1400
Mon, 3 Mar 2003	2.1400
Fri, 28 Feb 2003	2.1700
Thu, 27 Feb 2003	2.1700
Wed, 26 Feb 2003	2.1800
Tue, 25 Feb 2003	2.1800
Mon, 24 Feb 2003	2.1800
Fri, 21 Feb 2003	2.1700
Thu, 20 Feb 2003	2.1800
Wed, 19 Feb 2003	2.2000
Tue, 18 Feb 2003	2.2000
Mon, 17 Feb 2003	2.2000
Fri, 14 Feb 2003	2.1900
Thu, 13 Feb 2003	2.2000
Wed, 12 Feb 2003	2.2100
Tue, 11 Feb 2003	2.2100
Mon, 10 Feb 2003	2.1900
Fri, 7 Feb 2003	2.2000
Thu, 6 Feb 2003	2.2200
Wed, 5 Feb 2003	2.2200
Tue, 4 Feb 2003	2.2300
Mon, 3 Feb 2003	2.2600
Fri, 31 Jan 2003	2.2300
Thu, 30 Jan 2003	2.2400
Wed, 29 Jan 2003	2.2300
Tue, 28 Jan 2003	2.2200
Mon, 27 Jan 2003	2.2100
Fri, 24 Jan 2003	2.2100
Thu, 23 Jan 2003	2.2000
Wed, 22 Jan 2003	2.2200
Tue, 21 Jan 2003	2.2600
Mon, 20 Jan 2003	2.2700
Fri, 17 Jan 2003	2.2600
Thu, 16 Jan 2003	2.2900
Wed, 15 Jan 2003	2.2900
Tue, 14 Jan 2003	2.2800
Mon, 13 Jan 2003	2.2800
Fri, 10 Jan 2003	2.2700
Thu, 9 Jan 2003	2.2600
Wed, 8 Jan 2003	2.2700
Tue, 7 Jan 2003	2.2800
Fri, 3 Jan 2003	2.2900
Thu, 2 Jan 2003	2.2800

Monthly averages

January		2.2543
February		2.1980
March		2.1286
April		2.1275
May		2.1165
June		2.0547
July		2.0722
August		2.1167
September		2.0327
October		1.9604
November		1.9480
December		1.9368

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"