1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2020

Sveriges Riksbank PLN rates in 2020

Average 1 PLN = 2.3621 SEK

The mean of all 252 publications in 2020, ranging from 2.2166 to 2.4981 SEK.

2.202.302.402.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20202.2166
Tue, 29 Dec 20202.2529
Mon, 28 Dec 20202.2421
Wed, 23 Dec 20202.2480
Tue, 22 Dec 20202.2423
Mon, 21 Dec 20202.2558
Fri, 18 Dec 20202.2820
Thu, 17 Dec 20202.2907
Wed, 16 Dec 20202.2928
Tue, 15 Dec 20202.3001
Mon, 14 Dec 20202.3049
Fri, 11 Dec 20202.3102
Thu, 10 Dec 20202.3161
Wed, 9 Dec 20202.3071
Tue, 8 Dec 20202.2755
Mon, 7 Dec 20202.2961
Fri, 4 Dec 20202.2979
Thu, 3 Dec 20202.2937
Wed, 2 Dec 20202.3030
Tue, 1 Dec 20202.2794
Mon, 30 Nov 20202.2668
Fri, 27 Nov 20202.2674
Thu, 26 Nov 20202.2714
Wed, 25 Nov 20202.2741
Tue, 24 Nov 20202.2827
Mon, 23 Nov 20202.2852
Fri, 20 Nov 20202.2852
Thu, 19 Nov 20202.2844
Wed, 18 Nov 20202.2806
Tue, 17 Nov 20202.2809
Mon, 16 Nov 20202.2944
Fri, 13 Nov 20202.2720
Thu, 12 Nov 20202.2664
Wed, 11 Nov 20202.2629
Tue, 10 Nov 20202.2750
Mon, 9 Nov 20202.2848
Fri, 6 Nov 20202.2784
Thu, 5 Nov 20202.2711
Wed, 4 Nov 20202.2700
Tue, 3 Nov 20202.2581
Mon, 2 Nov 20202.2509
Fri, 30 Oct 20202.2536
Thu, 29 Oct 20202.2438
Wed, 28 Oct 20202.2376
Tue, 27 Oct 20202.2530
Mon, 26 Oct 20202.2708
Fri, 23 Oct 20202.2622
Thu, 22 Oct 20202.2610
Wed, 21 Oct 20202.2674
Tue, 20 Oct 20202.2671
Mon, 19 Oct 20202.2754
Fri, 16 Oct 20202.2788
Thu, 15 Oct 20202.2900
Wed, 14 Oct 20202.3078
Tue, 13 Oct 20202.3233
Mon, 12 Oct 20202.3238
Fri, 9 Oct 20202.3245
Thu, 8 Oct 20202.3303
Wed, 7 Oct 20202.3475
Tue, 6 Oct 20202.3330
Mon, 5 Oct 20202.3272
Fri, 2 Oct 20202.3327
Thu, 1 Oct 20202.3227
Wed, 30 Sep 20202.3297
Tue, 29 Sep 20202.3024
Mon, 28 Sep 20202.3304
Fri, 25 Sep 20202.3361
Thu, 24 Sep 20202.3321
Wed, 23 Sep 20202.3260
Tue, 22 Sep 20202.3115
Mon, 21 Sep 20202.3283
Fri, 18 Sep 20202.3377
Thu, 17 Sep 20202.3382
Wed, 16 Sep 20202.3385
Tue, 15 Sep 20202.3412
Mon, 14 Sep 20202.3387
Fri, 11 Sep 20202.3334
Thu, 10 Sep 20202.3277
Wed, 9 Sep 20202.3306
Tue, 8 Sep 20202.3317
Mon, 7 Sep 20202.3216
Fri, 4 Sep 20202.3318
Thu, 3 Sep 20202.3356
Wed, 2 Sep 20202.3523
Tue, 1 Sep 20202.3477
Mon, 31 Aug 20202.3391
Fri, 28 Aug 20202.3368
Thu, 27 Aug 20202.3374
Wed, 26 Aug 20202.3542
Tue, 25 Aug 20202.3614
Mon, 24 Aug 20202.3512
Fri, 21 Aug 20202.3583
Thu, 20 Aug 20202.3508
Wed, 19 Aug 20202.3573
Tue, 18 Aug 20202.3427
Mon, 17 Aug 20202.3404
Fri, 14 Aug 20202.3372
Thu, 13 Aug 20202.3314
Wed, 12 Aug 20202.3313
Tue, 11 Aug 20202.3332
Mon, 10 Aug 20202.3363
Fri, 7 Aug 20202.3352
Thu, 6 Aug 20202.3374
Wed, 5 Aug 20202.3410
Tue, 4 Aug 20202.3341
Mon, 3 Aug 20202.3384
Fri, 31 Jul 20202.3345
Thu, 30 Jul 20202.3374
Wed, 29 Jul 20202.3283
Tue, 28 Jul 20202.3392
Mon, 27 Jul 20202.3340
Fri, 24 Jul 20202.3323
Thu, 23 Jul 20202.3205
Wed, 22 Jul 20202.3097
Tue, 21 Jul 20202.3100
Mon, 20 Jul 20202.3068
Fri, 17 Jul 20202.3056
Thu, 16 Jul 20202.3116
Wed, 15 Jul 20202.3157
Tue, 14 Jul 20202.3187
Mon, 13 Jul 20202.3296
Fri, 10 Jul 20202.3298
Thu, 9 Jul 20202.3273
Wed, 8 Jul 20202.3299
Tue, 7 Jul 20202.3453
Mon, 6 Jul 20202.3790
Fri, 3 Jul 20202.3477
Thu, 2 Jul 20202.3383
Wed, 1 Jul 20202.3575
Tue, 30 Jun 20202.3493
Mon, 29 Jun 20202.3472
Fri, 26 Jun 20202.3485
Thu, 25 Jun 20202.3600
Wed, 24 Jun 20202.3622
Tue, 23 Jun 20202.3724
Mon, 22 Jun 20202.3671
Thu, 18 Jun 20202.3530
Wed, 17 Jun 20202.3668
Tue, 16 Jun 20202.3737
Mon, 15 Jun 20202.3705
Fri, 12 Jun 20202.3565
Thu, 11 Jun 20202.3453
Wed, 10 Jun 20202.3419
Tue, 9 Jun 20202.3483
Mon, 8 Jun 20202.3366
Fri, 5 Jun 20202.3471
Thu, 4 Jun 20202.3582
Wed, 3 Jun 20202.3780
Tue, 2 Jun 20202.3667
Mon, 1 Jun 20202.3577
Fri, 29 May 20202.3597
Thu, 28 May 20202.3912
Wed, 27 May 20202.3815
Tue, 26 May 20202.3502
Mon, 25 May 20202.3351
Fri, 22 May 20202.3348
Wed, 20 May 20202.3257
Tue, 19 May 20202.3212
Mon, 18 May 20202.3280
Fri, 15 May 20202.3242
Thu, 14 May 20202.3289
Wed, 13 May 20202.3253
Tue, 12 May 20202.3386
Mon, 11 May 20202.3293
Fri, 8 May 20202.3290
Thu, 7 May 20202.3331
Wed, 6 May 20202.3447
Tue, 5 May 20202.3552
Mon, 4 May 20202.3757
Thu, 30 Apr 20202.3541
Wed, 29 Apr 20202.3571
Tue, 28 Apr 20202.3856
Mon, 27 Apr 20202.3985
Fri, 24 Apr 20202.3893
Thu, 23 Apr 20202.4000
Wed, 22 Apr 20202.4190
Tue, 21 Apr 20202.4063
Mon, 20 Apr 20202.4059
Fri, 17 Apr 20202.3950
Thu, 16 Apr 20202.4082
Wed, 15 Apr 20202.4098
Tue, 14 Apr 20202.3935
Thu, 9 Apr 20202.4099
Wed, 8 Apr 20202.4145
Tue, 7 Apr 20202.4031
Mon, 6 Apr 20202.4084
Fri, 3 Apr 20202.3923
Thu, 2 Apr 20202.3890
Wed, 1 Apr 20202.3887
Tue, 31 Mar 20202.4306
Mon, 30 Mar 20202.4293
Fri, 27 Mar 20202.4258
Thu, 26 Mar 20202.4000
Wed, 25 Mar 20202.3722
Tue, 24 Mar 20202.4085
Mon, 23 Mar 20202.4482
Fri, 20 Mar 20202.4427
Thu, 19 Mar 20202.4450
Wed, 18 Mar 20202.4359
Tue, 17 Mar 20202.4337
Mon, 16 Mar 20202.4562
Fri, 13 Mar 20202.4981
Thu, 12 Mar 20202.4841
Wed, 11 Mar 20202.4885
Tue, 10 Mar 20202.4871
Mon, 9 Mar 20202.4816
Fri, 6 Mar 20202.4588
Thu, 5 Mar 20202.4576
Wed, 4 Mar 20202.4578
Tue, 3 Mar 20202.4486
Mon, 2 Mar 20202.4481
Fri, 28 Feb 20202.4609
Thu, 27 Feb 20202.4536
Wed, 26 Feb 20202.4566
Tue, 25 Feb 20202.4574
Mon, 24 Feb 20202.4617
Fri, 21 Feb 20202.4757
Thu, 20 Feb 20202.4754
Wed, 19 Feb 20202.4792
Tue, 18 Feb 20202.4709
Mon, 17 Feb 20202.4780
Fri, 14 Feb 20202.4735
Thu, 13 Feb 20202.4649
Wed, 12 Feb 20202.4672
Tue, 11 Feb 20202.4727
Mon, 10 Feb 20202.4746
Fri, 7 Feb 20202.4826
Thu, 6 Feb 20202.4790
Wed, 5 Feb 20202.4752
Tue, 4 Feb 20202.4806
Mon, 3 Feb 20202.4834
Fri, 31 Jan 20202.4790
Thu, 30 Jan 20202.4795
Wed, 29 Jan 20202.4762
Tue, 28 Jan 20202.4824
Mon, 27 Jan 20202.4783
Fri, 24 Jan 20202.4835
Thu, 23 Jan 20202.4822
Wed, 22 Jan 20202.4911
Tue, 21 Jan 20202.4897
Mon, 20 Jan 20202.4872
Fri, 17 Jan 20202.4953
Thu, 16 Jan 20202.4930
Wed, 15 Jan 20202.4945
Tue, 14 Jan 20202.4923
Mon, 13 Jan 20202.4965
Fri, 10 Jan 20202.4836
Thu, 9 Jan 20202.4792
Wed, 8 Jan 20202.4773
Tue, 7 Jan 20202.4836
Fri, 3 Jan 20202.4697
Thu, 2 Jan 20202.4578

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"