1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2023

Sveriges Riksbank PLN rates in 2023

Average 1 PLN = 2.5288 SEK

The mean of all 251 publications in 2023, ranging from 2.3160 to 2.6761 SEK.

2.402.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.5570
Thu, 28 Dec 20232.5460
Wed, 27 Dec 20232.5552
Fri, 22 Dec 20232.5462
Thu, 21 Dec 20232.5572
Wed, 20 Dec 20232.5635
Tue, 19 Dec 20232.5765
Mon, 18 Dec 20232.5650
Fri, 15 Dec 20232.6021
Thu, 14 Dec 20232.5926
Wed, 13 Dec 20232.6068
Tue, 12 Dec 20232.5998
Mon, 11 Dec 20232.6088
Fri, 8 Dec 20232.5943
Thu, 7 Dec 20232.5987
Wed, 6 Dec 20232.6050
Tue, 5 Dec 20232.6164
Mon, 4 Dec 20232.6090
Fri, 1 Dec 20232.6184
Thu, 30 Nov 20232.6284
Wed, 29 Nov 20232.6215
Tue, 28 Nov 20232.6299
Mon, 27 Nov 20232.6201
Fri, 24 Nov 20232.6138
Thu, 23 Nov 20232.6116
Wed, 22 Nov 20232.6097
Tue, 21 Nov 20232.6185
Mon, 20 Nov 20232.6156
Fri, 17 Nov 20232.6199
Thu, 16 Nov 20232.6056
Wed, 15 Nov 20232.6209
Tue, 14 Nov 20232.6299
Mon, 13 Nov 20232.6304
Fri, 10 Nov 20232.6341
Thu, 9 Nov 20232.6224
Wed, 8 Nov 20232.6257
Tue, 7 Nov 20232.6259
Mon, 6 Nov 20232.6199
Fri, 3 Nov 20232.6480
Thu, 2 Nov 20232.6485
Wed, 1 Nov 20232.6475
Tue, 31 Oct 20232.6590
Mon, 30 Oct 20232.6456
Fri, 27 Oct 20232.6443
Thu, 26 Oct 20232.6355
Wed, 25 Oct 20232.6421
Tue, 24 Oct 20232.6183
Mon, 23 Oct 20232.6154
Fri, 20 Oct 20232.6100
Thu, 19 Oct 20232.6118
Wed, 18 Oct 20232.5996
Tue, 17 Oct 20232.5955
Mon, 16 Oct 20232.5792
Fri, 13 Oct 20232.5371
Thu, 12 Oct 20232.5558
Wed, 11 Oct 20232.5477
Tue, 10 Oct 20232.5434
Mon, 9 Oct 20232.5333
Fri, 6 Oct 20232.5270
Thu, 5 Oct 20232.5302
Wed, 4 Oct 20232.4994
Tue, 3 Oct 20232.5099
Mon, 2 Oct 20232.5030
Fri, 29 Sep 20232.4805
Thu, 28 Sep 20232.5019
Wed, 27 Sep 20232.5290
Tue, 26 Sep 20232.5453
Mon, 25 Sep 20232.5763
Fri, 22 Sep 20232.5794
Thu, 21 Sep 20232.5759
Wed, 20 Sep 20232.5660
Tue, 19 Sep 20232.5605
Mon, 18 Sep 20232.5697
Fri, 15 Sep 20232.5618
Thu, 14 Sep 20232.5770
Wed, 13 Sep 20232.5564
Tue, 12 Sep 20232.5504
Mon, 11 Sep 20232.5759
Fri, 8 Sep 20232.5815
Thu, 7 Sep 20232.5964
Wed, 6 Sep 20232.6459
Tue, 5 Sep 20232.6672
Mon, 4 Sep 20232.6623
Fri, 1 Sep 20232.6563
Thu, 31 Aug 20232.6530
Wed, 30 Aug 20232.6463
Tue, 29 Aug 20232.6567
Mon, 28 Aug 20232.6672
Fri, 25 Aug 20232.6600
Thu, 24 Aug 20232.6504
Wed, 23 Aug 20232.6579
Tue, 22 Aug 20232.6681
Mon, 21 Aug 20232.6710
Fri, 18 Aug 20232.6620
Thu, 17 Aug 20232.6621
Wed, 16 Aug 20232.6568
Tue, 15 Aug 20232.6471
Mon, 14 Aug 20232.6761
Fri, 11 Aug 20232.6451
Thu, 10 Aug 20232.6220
Wed, 9 Aug 20232.6276
Tue, 8 Aug 20232.6357
Mon, 7 Aug 20232.6308
Fri, 4 Aug 20232.6243
Thu, 3 Aug 20232.6341
Wed, 2 Aug 20232.6199
Tue, 1 Aug 20232.6334
Mon, 31 Jul 20232.6310
Fri, 28 Jul 20232.6177
Thu, 27 Jul 20232.5997
Wed, 26 Jul 20232.5834
Tue, 25 Jul 20232.5856
Mon, 24 Jul 20232.5943
Fri, 21 Jul 20232.5882
Thu, 20 Jul 20232.5867
Wed, 19 Jul 20232.5883
Tue, 18 Jul 20232.5853
Mon, 17 Jul 20232.5815
Fri, 14 Jul 20232.5723
Thu, 13 Jul 20232.6061
Wed, 12 Jul 20232.6428
Tue, 11 Jul 20232.6592
Mon, 10 Jul 20232.6614
Fri, 7 Jul 20232.6555
Thu, 6 Jul 20232.6563
Wed, 5 Jul 20232.6645
Tue, 4 Jul 20232.6668
Mon, 3 Jul 20232.6578
Fri, 30 Jun 20232.6534
Thu, 29 Jun 20232.6323
Wed, 28 Jun 20232.6379
Tue, 27 Jun 20232.6380
Mon, 26 Jun 20232.6362
Thu, 22 Jun 20232.6456
Wed, 21 Jun 20232.6525
Tue, 20 Jun 20232.6391
Mon, 19 Jun 20232.6211
Fri, 16 Jun 20232.6073
Thu, 15 Jun 20232.6070
Wed, 14 Jun 20232.5725
Tue, 13 Jun 20232.6045
Mon, 12 Jun 20232.6194
Fri, 9 Jun 20232.6061
Thu, 8 Jun 20232.5924
Wed, 7 Jun 20232.6016
Mon, 5 Jun 20232.5860
Fri, 2 Jun 20232.5710
Thu, 1 Jun 20232.5642
Wed, 31 May 20232.5714
Tue, 30 May 20232.5653
Mon, 29 May 20232.5657
Fri, 26 May 20232.5668
Thu, 25 May 20232.5599
Wed, 24 May 20232.5510
Tue, 23 May 20232.5423
Mon, 22 May 20232.5112
Fri, 19 May 20232.5044
Wed, 17 May 20232.5196
Tue, 16 May 20232.5037
Mon, 15 May 20232.5040
Fri, 12 May 20232.4790
Thu, 11 May 20232.4780
Wed, 10 May 20232.4571
Tue, 9 May 20232.4494
Mon, 8 May 20232.4504
Fri, 5 May 20232.4519
Thu, 4 May 20232.4773
Wed, 3 May 20232.4776
Tue, 2 May 20232.4600
Fri, 28 Apr 20232.4721
Thu, 27 Apr 20232.4856
Wed, 26 Apr 20232.4674
Tue, 25 Apr 20232.4594
Mon, 24 Apr 20232.4583
Fri, 21 Apr 20232.4587
Thu, 20 Apr 20232.4562
Wed, 19 Apr 20232.4478
Tue, 18 Apr 20232.4393
Mon, 17 Apr 20232.4444
Fri, 14 Apr 20232.4445
Thu, 13 Apr 20232.4452
Wed, 12 Apr 20232.4311
Tue, 11 Apr 20232.4334
Thu, 6 Apr 20232.4254
Wed, 5 Apr 20232.4116
Tue, 4 Apr 20232.4207
Mon, 3 Apr 20232.4047
Fri, 31 Mar 20232.4135
Thu, 30 Mar 20232.4117
Wed, 29 Mar 20232.4030
Tue, 28 Mar 20232.3855
Mon, 27 Mar 20232.3887
Fri, 24 Mar 20232.3831
Thu, 23 Mar 20232.3869
Wed, 22 Mar 20232.3789
Tue, 21 Mar 20232.3641
Mon, 20 Mar 20232.3763
Fri, 17 Mar 20232.3698
Thu, 16 Mar 20232.3883
Wed, 15 Mar 20232.3735
Tue, 14 Mar 20232.4213
Mon, 13 Mar 20232.4311
Fri, 10 Mar 20232.4293
Thu, 9 Mar 20232.4095
Wed, 8 Mar 20232.4142
Tue, 7 Mar 20232.3790
Mon, 6 Mar 20232.3722
Fri, 3 Mar 20232.3686
Thu, 2 Mar 20232.3857
Wed, 1 Mar 20232.3572
Tue, 28 Feb 20232.3338
Mon, 27 Feb 20232.3475
Fri, 24 Feb 20232.3325
Thu, 23 Feb 20232.3206
Wed, 22 Feb 20232.3166
Tue, 21 Feb 20232.3251
Mon, 20 Feb 20232.3422
Fri, 17 Feb 20232.3425
Thu, 16 Feb 20232.3361
Wed, 15 Feb 20232.3427
Tue, 14 Feb 20232.3160
Mon, 13 Feb 20232.3347
Fri, 10 Feb 20232.3323
Thu, 9 Feb 20232.3835
Wed, 8 Feb 20232.3859
Tue, 7 Feb 20232.3963
Mon, 6 Feb 20232.4222
Fri, 3 Feb 20232.4130
Thu, 2 Feb 20232.4089
Wed, 1 Feb 20232.4089
Tue, 31 Jan 20232.3907
Mon, 30 Jan 20232.3841
Fri, 27 Jan 20232.3784
Thu, 26 Jan 20232.3589
Wed, 25 Jan 20232.3601
Tue, 24 Jan 20232.3568
Mon, 23 Jan 20232.3665
Fri, 20 Jan 20232.3693
Thu, 19 Jan 20232.3670
Wed, 18 Jan 20232.3814
Tue, 17 Jan 20232.4070
Mon, 16 Jan 20232.3986
Fri, 13 Jan 20232.4037
Thu, 12 Jan 20232.4067
Wed, 11 Jan 20232.3965
Tue, 10 Jan 20232.3739
Mon, 9 Jan 20232.3860
Thu, 5 Jan 20232.3903
Wed, 4 Jan 20232.3840
Tue, 3 Jan 20232.3808
Mon, 2 Jan 20232.3880

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"