1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2004

Sveriges Riksbank PLN rates in 2004

Average 1 PLN = 2.0192 SEK

The mean of all 253 publications in 2004, ranging from 1.8800 to 2.2200 SEK.

1.902.002.102.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 PLN in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20042.2100
Wed, 29 Dec 20042.2100
Tue, 28 Dec 20042.2200
Mon, 27 Dec 20042.2100
Thu, 23 Dec 20042.2100
Wed, 22 Dec 20042.2000
Tue, 21 Dec 20042.1700
Mon, 20 Dec 20042.1600
Fri, 17 Dec 20042.1600
Thu, 16 Dec 20042.1500
Wed, 15 Dec 20042.1500
Tue, 14 Dec 20042.1300
Mon, 13 Dec 20042.1300
Fri, 10 Dec 20042.1500
Thu, 9 Dec 20042.1500
Wed, 8 Dec 20042.1500
Tue, 7 Dec 20042.1300
Mon, 6 Dec 20042.1300
Fri, 3 Dec 20042.1500
Thu, 2 Dec 20042.1600
Wed, 1 Dec 20042.1400
Tue, 30 Nov 20042.1200
Mon, 29 Nov 20042.1100
Fri, 26 Nov 20042.1200
Thu, 25 Nov 20042.1200
Wed, 24 Nov 20042.1300
Tue, 23 Nov 20042.1300
Mon, 22 Nov 20042.1200
Fri, 19 Nov 20042.1100
Thu, 18 Nov 20042.1200
Wed, 17 Nov 20042.1000
Tue, 16 Nov 20042.1000
Mon, 15 Nov 20042.1000
Fri, 12 Nov 20042.0900
Thu, 11 Nov 20042.1200
Wed, 10 Nov 20042.1400
Tue, 9 Nov 20042.1300
Mon, 8 Nov 20042.1300
Fri, 5 Nov 20042.1200
Thu, 4 Nov 20042.1000
Wed, 3 Nov 20042.1000
Tue, 2 Nov 20042.1000
Mon, 1 Nov 20042.0900
Fri, 29 Oct 20042.0900
Thu, 28 Oct 20042.0800
Wed, 27 Oct 20042.0700
Tue, 26 Oct 20042.0700
Mon, 25 Oct 20042.1100
Fri, 22 Oct 20042.1100
Thu, 21 Oct 20042.1000
Wed, 20 Oct 20042.1200
Tue, 19 Oct 20042.1200
Mon, 18 Oct 20042.1200
Fri, 15 Oct 20042.1200
Thu, 14 Oct 20042.1100
Wed, 13 Oct 20042.1100
Tue, 12 Oct 20042.1000
Mon, 11 Oct 20042.0900
Fri, 8 Oct 20042.0800
Thu, 7 Oct 20042.0900
Wed, 6 Oct 20042.1000
Tue, 5 Oct 20042.1000
Mon, 4 Oct 20042.0800
Fri, 1 Oct 20042.0700
Thu, 30 Sep 20042.0700
Wed, 29 Sep 20042.0800
Tue, 28 Sep 20042.0800
Mon, 27 Sep 20042.0800
Fri, 24 Sep 20042.0800
Thu, 23 Sep 20042.0900
Wed, 22 Sep 20042.1000
Tue, 21 Sep 20042.1000
Mon, 20 Sep 20042.1000
Fri, 17 Sep 20042.1000
Thu, 16 Sep 20042.1000
Wed, 15 Sep 20042.0800
Tue, 14 Sep 20042.0700
Mon, 13 Sep 20042.0700
Fri, 10 Sep 20042.0700
Thu, 9 Sep 20042.0800
Wed, 8 Sep 20042.0700
Tue, 7 Sep 20042.0800
Mon, 6 Sep 20042.0700
Fri, 3 Sep 20042.0600
Thu, 2 Sep 20042.0500
Wed, 1 Sep 20042.0500
Tue, 31 Aug 20042.0500
Mon, 30 Aug 20042.0500
Fri, 27 Aug 20042.0400
Thu, 26 Aug 20042.0600
Wed, 25 Aug 20042.0700
Tue, 24 Aug 20042.0700
Mon, 23 Aug 20042.0600
Fri, 20 Aug 20042.0600
Thu, 19 Aug 20042.0700
Wed, 18 Aug 20042.0800
Tue, 17 Aug 20042.0900
Mon, 16 Aug 20042.0700
Fri, 13 Aug 20042.0800
Thu, 12 Aug 20042.0900
Wed, 11 Aug 20042.0800
Tue, 10 Aug 20042.1000
Mon, 9 Aug 20042.1000
Fri, 6 Aug 20042.0900
Thu, 5 Aug 20042.0900
Wed, 4 Aug 20042.0700
Tue, 3 Aug 20042.0900
Mon, 2 Aug 20042.1100
Fri, 30 Jul 20042.1100
Thu, 29 Jul 20042.0900
Wed, 28 Jul 20042.0800
Tue, 27 Jul 20042.0700
Mon, 26 Jul 20042.0700
Fri, 23 Jul 20042.0700
Thu, 22 Jul 20042.0700
Wed, 21 Jul 20042.0500
Tue, 20 Jul 20042.0700
Mon, 19 Jul 20042.0800
Fri, 16 Jul 20042.0600
Thu, 15 Jul 20042.0700
Wed, 14 Jul 20042.0600
Tue, 13 Jul 20042.0500
Mon, 12 Jul 20042.0300
Fri, 9 Jul 20042.0300
Thu, 8 Jul 20042.0300
Wed, 7 Jul 20042.0300
Tue, 6 Jul 20042.0300
Mon, 5 Jul 20042.0300
Fri, 2 Jul 20042.0300
Thu, 1 Jul 20042.0400
Wed, 30 Jun 20042.0100
Tue, 29 Jun 20042.0100
Mon, 28 Jun 20042.0200
Thu, 24 Jun 20042.0100
Wed, 23 Jun 20042.0000
Tue, 22 Jun 20042.0000
Mon, 21 Jun 20041.9900
Fri, 18 Jun 20042.0000
Thu, 17 Jun 20042.0000
Wed, 16 Jun 20042.0000
Tue, 15 Jun 20042.0100
Mon, 14 Jun 20042.0100
Fri, 11 Jun 20042.0000
Thu, 10 Jun 20041.9900
Wed, 9 Jun 20041.9700
Tue, 8 Jun 20041.9800
Mon, 7 Jun 20041.9600
Fri, 4 Jun 20041.9700
Thu, 3 Jun 20041.9700
Wed, 2 Jun 20041.9600
Tue, 1 Jun 20041.9500
Fri, 28 May 20041.9500
Thu, 27 May 20041.9500
Wed, 26 May 20041.9500
Tue, 25 May 20041.9600
Mon, 24 May 20041.9500
Fri, 21 May 20041.9400
Wed, 19 May 20041.9400
Tue, 18 May 20041.9300
Mon, 17 May 20041.9200
Fri, 14 May 20041.9200
Thu, 13 May 20041.9100
Wed, 12 May 20041.9200
Tue, 11 May 20041.9300
Mon, 10 May 20041.9100
Fri, 7 May 20041.9100
Thu, 6 May 20041.9200
Wed, 5 May 20041.9300
Tue, 4 May 20041.9100
Mon, 3 May 20041.9000
Fri, 30 Apr 20041.9100
Thu, 29 Apr 20041.8900
Wed, 28 Apr 20041.9000
Tue, 27 Apr 20041.9100
Mon, 26 Apr 20041.9200
Fri, 23 Apr 20041.9100
Thu, 22 Apr 20041.9300
Wed, 21 Apr 20041.9300
Tue, 20 Apr 20041.9300
Mon, 19 Apr 20041.9200
Fri, 16 Apr 20041.9200
Thu, 15 Apr 20041.9100
Wed, 14 Apr 20041.9300
Tue, 13 Apr 20041.9400
Thu, 8 Apr 20041.9300
Wed, 7 Apr 20041.9400
Tue, 6 Apr 20041.9500
Mon, 5 Apr 20041.9500
Fri, 2 Apr 20041.9500
Thu, 1 Apr 20041.9500
Wed, 31 Mar 20041.9600
Tue, 30 Mar 20041.9600
Mon, 29 Mar 20041.9600
Fri, 26 Mar 20041.9400
Thu, 25 Mar 20041.9700
Wed, 24 Mar 20041.9700
Tue, 23 Mar 20041.9600
Mon, 22 Mar 20041.9500
Fri, 19 Mar 20041.9500
Thu, 18 Mar 20041.9400
Wed, 17 Mar 20041.9600
Tue, 16 Mar 20041.9600
Mon, 15 Mar 20041.9500
Fri, 12 Mar 20041.9300
Thu, 11 Mar 20041.9300
Wed, 10 Mar 20041.9300
Tue, 9 Mar 20041.9100
Mon, 8 Mar 20041.9000
Fri, 5 Mar 20041.9100
Thu, 4 Mar 20041.9100
Wed, 3 Mar 20041.9000
Tue, 2 Mar 20041.9000
Mon, 1 Mar 20041.8800
Fri, 27 Feb 20041.9000
Thu, 26 Feb 20041.9200
Wed, 25 Feb 20041.8900
Tue, 24 Feb 20041.8900
Mon, 23 Feb 20041.8800
Fri, 20 Feb 20041.8800
Thu, 19 Feb 20041.8800
Wed, 18 Feb 20041.8800
Tue, 17 Feb 20041.8900
Mon, 16 Feb 20041.8900
Fri, 13 Feb 20041.8800
Thu, 12 Feb 20041.8800
Wed, 11 Feb 20041.8800
Tue, 10 Feb 20041.8900
Mon, 9 Feb 20041.8800
Fri, 6 Feb 20041.9000
Thu, 5 Feb 20041.9100
Wed, 4 Feb 20041.9300
Tue, 3 Feb 20041.9100
Mon, 2 Feb 20041.9400
Fri, 30 Jan 20041.9300
Thu, 29 Jan 20041.9200
Wed, 28 Jan 20041.9200
Tue, 27 Jan 20041.9400
Mon, 26 Jan 20041.9600
Fri, 23 Jan 20041.9400
Thu, 22 Jan 20041.9400
Wed, 21 Jan 20041.9400
Tue, 20 Jan 20041.9400
Mon, 19 Jan 20041.9500
Fri, 16 Jan 20041.9400
Thu, 15 Jan 20041.9300
Wed, 14 Jan 20041.9400
Tue, 13 Jan 20041.9500
Mon, 12 Jan 20041.9400
Fri, 9 Jan 20041.9400
Thu, 8 Jan 20041.9500
Wed, 7 Jan 20041.9500
Mon, 5 Jan 20041.9300
Fri, 2 Jan 20041.9300

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"