1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2000

Sveriges Riksbank PLN rates in 2000

Average 1 PLN = 2.1084 SEK

The mean of all 251 publications in 2000, ranging from 1.9400 to 2.3100 SEK.

2.002.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.3000
Thu, 28 Dec 20002.3100
Wed, 27 Dec 20002.2800
Fri, 22 Dec 20002.2600
Thu, 21 Dec 20002.2600
Wed, 20 Dec 20002.2600
Tue, 19 Dec 20002.2500
Mon, 18 Dec 20002.2300
Fri, 15 Dec 20002.2100
Thu, 14 Dec 20002.2200
Wed, 13 Dec 20002.2200
Tue, 12 Dec 20002.1900
Mon, 11 Dec 20002.2000
Fri, 8 Dec 20002.2100
Thu, 7 Dec 20002.1900
Wed, 6 Dec 20002.2000
Tue, 5 Dec 20002.1900
Mon, 4 Dec 20002.2100
Fri, 1 Dec 20002.2300
Thu, 30 Nov 20002.2500
Wed, 29 Nov 20002.2300
Tue, 28 Nov 20002.2600
Mon, 27 Nov 20002.2700
Fri, 24 Nov 20002.2500
Thu, 23 Nov 20002.2400
Wed, 22 Nov 20002.2600
Tue, 21 Nov 20002.2300
Mon, 20 Nov 20002.2200
Fri, 17 Nov 20002.2100
Thu, 16 Nov 20002.2000
Wed, 15 Nov 20002.2000
Tue, 14 Nov 20002.2000
Mon, 13 Nov 20002.1700
Fri, 10 Nov 20002.1700
Thu, 9 Nov 20002.1900
Wed, 8 Nov 20002.1900
Tue, 7 Nov 20002.2000
Mon, 6 Nov 20002.1900
Fri, 3 Nov 20002.1700
Thu, 2 Nov 20002.1500
Wed, 1 Nov 20002.1400
Tue, 31 Oct 20002.1500
Mon, 30 Oct 20002.1500
Fri, 27 Oct 20002.1900
Thu, 26 Oct 20002.2000
Wed, 25 Oct 20002.1600
Tue, 24 Oct 20002.1400
Mon, 23 Oct 20002.1400
Fri, 20 Oct 20002.1600
Thu, 19 Oct 20002.1300
Wed, 18 Oct 20002.1300
Tue, 17 Oct 20002.1300
Mon, 16 Oct 20002.1300
Fri, 13 Oct 20002.1000
Thu, 12 Oct 20002.1200
Wed, 11 Oct 20002.1400
Tue, 10 Oct 20002.1600
Mon, 9 Oct 20002.1600
Fri, 6 Oct 20002.1500
Thu, 5 Oct 20002.1500
Wed, 4 Oct 20002.1600
Tue, 3 Oct 20002.1200
Mon, 2 Oct 20002.1400
Fri, 29 Sep 20002.1400
Thu, 28 Sep 20002.1200
Wed, 27 Sep 20002.1100
Tue, 26 Sep 20002.1100
Mon, 25 Sep 20002.1200
Fri, 22 Sep 20002.1400
Thu, 21 Sep 20002.1300
Wed, 20 Sep 20002.1500
Tue, 19 Sep 20002.1400
Mon, 18 Sep 20002.1700
Fri, 15 Sep 20002.1600
Thu, 14 Sep 20002.1700
Wed, 13 Sep 20002.1600
Tue, 12 Sep 20002.1900
Mon, 11 Sep 20002.1800
Fri, 8 Sep 20002.1700
Thu, 7 Sep 20002.1900
Wed, 6 Sep 20002.1800
Tue, 5 Sep 20002.1600
Mon, 4 Sep 20002.1300
Fri, 1 Sep 20002.1400
Thu, 31 Aug 20002.1500
Wed, 30 Aug 20002.1600
Tue, 29 Aug 20002.1400
Mon, 28 Aug 20002.1300
Fri, 25 Aug 20002.1200
Thu, 24 Aug 20002.1300
Wed, 23 Aug 20002.1600
Tue, 22 Aug 20002.1500
Mon, 21 Aug 20002.1500
Fri, 18 Aug 20002.1300
Thu, 17 Aug 20002.1300
Wed, 16 Aug 20002.1100
Tue, 15 Aug 20002.1100
Mon, 14 Aug 20002.1200
Fri, 11 Aug 20002.1200
Thu, 10 Aug 20002.1100
Wed, 9 Aug 20002.1200
Tue, 8 Aug 20002.1000
Mon, 7 Aug 20002.1100
Fri, 4 Aug 20002.1100
Thu, 3 Aug 20002.1200
Wed, 2 Aug 20002.1100
Tue, 1 Aug 20002.1100
Mon, 31 Jul 20002.1200
Fri, 28 Jul 20002.1100
Thu, 27 Jul 20002.0800
Wed, 26 Jul 20002.0800
Tue, 25 Jul 20002.0800
Mon, 24 Jul 20002.1000
Fri, 21 Jul 20002.0900
Thu, 20 Jul 20002.0900
Wed, 19 Jul 20002.1000
Tue, 18 Jul 20002.0800
Mon, 17 Jul 20002.0500
Fri, 14 Jul 20002.0600
Thu, 13 Jul 20002.0600
Wed, 12 Jul 20002.0700
Tue, 11 Jul 20002.0700
Mon, 10 Jul 20002.0600
Fri, 7 Jul 20002.0500
Thu, 6 Jul 20002.0400
Wed, 5 Jul 20002.0400
Tue, 4 Jul 20002.0500
Mon, 3 Jul 20002.0200
Fri, 30 Jun 20002.0000
Thu, 29 Jun 20002.0200
Wed, 28 Jun 20002.0200
Tue, 27 Jun 20002.0100
Mon, 26 Jun 20001.9900
Thu, 22 Jun 20001.9800
Wed, 21 Jun 20001.9700
Tue, 20 Jun 20001.9600
Mon, 19 Jun 20001.9600
Fri, 16 Jun 20001.9700
Thu, 15 Jun 20001.9500
Wed, 14 Jun 20001.9400
Tue, 13 Jun 20001.9700
Fri, 9 Jun 20001.9700
Thu, 8 Jun 20001.9900
Wed, 7 Jun 20002.0100
Tue, 6 Jun 20002.0300
Mon, 5 Jun 20002.0500
Fri, 2 Jun 20002.0300
Wed, 31 May 20002.0300
Tue, 30 May 20002.0100
Mon, 29 May 20002.0100
Fri, 26 May 20002.0100
Thu, 25 May 20002.0400
Wed, 24 May 20002.0300
Tue, 23 May 20002.0200
Mon, 22 May 20002.0300
Fri, 19 May 20002.0300
Thu, 18 May 20002.0200
Wed, 17 May 20002.0500
Tue, 16 May 20002.0700
Mon, 15 May 20002.0300
Fri, 12 May 20002.0500
Thu, 11 May 20002.0200
Wed, 10 May 20002.0500
Tue, 9 May 20002.0100
Mon, 8 May 20001.9800
Fri, 5 May 20001.9700
Thu, 4 May 20002.0100
Wed, 3 May 20002.0000
Tue, 2 May 20002.0100
Fri, 28 Apr 20002.0400
Thu, 27 Apr 20002.0700
Wed, 26 Apr 20002.0700
Tue, 25 Apr 20002.0400
Thu, 20 Apr 20002.0400
Wed, 19 Apr 20002.0500
Tue, 18 Apr 20002.0700
Mon, 17 Apr 20002.0200
Fri, 14 Apr 20002.0800
Thu, 13 Apr 20002.0800
Wed, 12 Apr 20002.0900
Tue, 11 Apr 20002.0700
Mon, 10 Apr 20002.0900
Fri, 7 Apr 20002.0800
Thu, 6 Apr 20002.0600
Wed, 5 Apr 20002.0600
Tue, 4 Apr 20002.0700
Mon, 3 Apr 20002.1100
Fri, 31 Mar 20002.0900
Thu, 30 Mar 20002.1100
Wed, 29 Mar 20002.1000
Tue, 28 Mar 20002.1400
Mon, 27 Mar 20002.1200
Fri, 24 Mar 20002.1400
Thu, 23 Mar 20002.1400
Wed, 22 Mar 20002.1500
Tue, 21 Mar 20002.1400
Mon, 20 Mar 20002.1100
Fri, 17 Mar 20002.1300
Thu, 16 Mar 20002.1400
Wed, 15 Mar 20002.1300
Tue, 14 Mar 20002.1300
Mon, 13 Mar 20002.1200
Fri, 10 Mar 20002.1300
Thu, 9 Mar 20002.1300
Wed, 8 Mar 20002.1200
Tue, 7 Mar 20002.1300
Mon, 6 Mar 20002.1400
Fri, 3 Mar 20002.1200
Thu, 2 Mar 20002.1100
Wed, 1 Mar 20002.0900
Tue, 29 Feb 20002.0900
Mon, 28 Feb 20002.1000
Fri, 25 Feb 20002.1000
Thu, 24 Feb 20002.1100
Wed, 23 Feb 20002.0900
Tue, 22 Feb 20002.1100
Mon, 21 Feb 20002.1000
Fri, 18 Feb 20002.1000
Thu, 17 Feb 20002.1000
Wed, 16 Feb 20002.1000
Tue, 15 Feb 20002.0800
Mon, 14 Feb 20002.0700
Fri, 11 Feb 20002.0700
Thu, 10 Feb 20002.0500
Wed, 9 Feb 20002.0700
Tue, 8 Feb 20002.0700
Mon, 7 Feb 20002.0700
Fri, 4 Feb 20002.0500
Thu, 3 Feb 20002.0600
Wed, 2 Feb 20002.0600
Tue, 1 Feb 20002.1000
Mon, 31 Jan 20002.0800
Fri, 28 Jan 20002.0700
Thu, 27 Jan 20002.0600
Wed, 26 Jan 20002.0700
Tue, 25 Jan 20002.0700
Mon, 24 Jan 20002.0900
Fri, 21 Jan 20002.0700
Thu, 20 Jan 20002.0900
Wed, 19 Jan 20002.0700
Tue, 18 Jan 20002.0800
Mon, 17 Jan 20002.0800
Fri, 14 Jan 20002.0700
Thu, 13 Jan 20002.0600
Wed, 12 Jan 20002.0600
Tue, 11 Jan 20002.0700
Mon, 10 Jan 20002.0800
Fri, 7 Jan 20002.0500
Wed, 5 Jan 20002.0200
Tue, 4 Jan 20002.0300
Mon, 3 Jan 20002.0600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"