1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2017

Sveriges Riksbank PLN rates in 2017

Average 1 PLN = 2.2626 SEK

The mean of all 251 publications in 2017, ranging from 2.1647 to 2.3794 SEK.

2.202.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.3606
Thu, 28 Dec 20172.3491
Wed, 27 Dec 20172.3639
Fri, 22 Dec 20172.3712
Thu, 21 Dec 20172.3714
Wed, 20 Dec 20172.3647
Tue, 19 Dec 20172.3670
Mon, 18 Dec 20172.3709
Fri, 15 Dec 20172.3538
Thu, 14 Dec 20172.3548
Wed, 13 Dec 20172.3529
Tue, 12 Dec 20172.3686
Mon, 11 Dec 20172.3765
Fri, 8 Dec 20172.3730
Thu, 7 Dec 20172.3628
Wed, 6 Dec 20172.3597
Tue, 5 Dec 20172.3794
Mon, 4 Dec 20172.3669
Fri, 1 Dec 20172.3732
Thu, 30 Nov 20172.3615
Wed, 29 Nov 20172.3594
Tue, 28 Nov 20172.3536
Mon, 27 Nov 20172.3535
Fri, 24 Nov 20172.3404
Thu, 23 Nov 20172.3407
Wed, 22 Nov 20172.3554
Tue, 21 Nov 20172.3662
Mon, 20 Nov 20172.3455
Fri, 17 Nov 20172.3388
Thu, 16 Nov 20172.3396
Wed, 15 Nov 20172.3367
Tue, 14 Nov 20172.3214
Mon, 13 Nov 20172.3080
Fri, 10 Nov 20172.3030
Thu, 9 Nov 20172.2965
Wed, 8 Nov 20172.2964
Tue, 7 Nov 20172.3018
Mon, 6 Nov 20172.3075
Fri, 3 Nov 20172.3086
Thu, 2 Nov 20172.3096
Wed, 1 Nov 20172.3011
Tue, 31 Oct 20172.2924
Mon, 30 Oct 20172.2840
Fri, 27 Oct 20172.2788
Thu, 26 Oct 20172.2834
Wed, 25 Oct 20172.2867
Tue, 24 Oct 20172.2778
Mon, 23 Oct 20172.2702
Fri, 20 Oct 20172.2700
Thu, 19 Oct 20172.2723
Wed, 18 Oct 20172.2693
Tue, 17 Oct 20172.2612
Mon, 16 Oct 20172.2585
Fri, 13 Oct 20172.2521
Thu, 12 Oct 20172.2414
Wed, 11 Oct 20172.2236
Tue, 10 Oct 20172.2168
Mon, 9 Oct 20172.2110
Fri, 6 Oct 20172.2144
Thu, 5 Oct 20172.2145
Wed, 4 Oct 20172.2154
Tue, 3 Oct 20172.2229
Mon, 2 Oct 20172.2267
Fri, 29 Sep 20172.2189
Thu, 28 Sep 20172.2136
Wed, 27 Sep 20172.2275
Tue, 26 Sep 20172.2310
Mon, 25 Sep 20172.2328
Fri, 22 Sep 20172.2298
Thu, 21 Sep 20172.2241
Wed, 20 Sep 20172.2291
Tue, 19 Sep 20172.2218
Mon, 18 Sep 20172.2235
Fri, 15 Sep 20172.2241
Thu, 14 Sep 20172.2256
Wed, 13 Sep 20172.2395
Tue, 12 Sep 20172.2493
Mon, 11 Sep 20172.2477
Fri, 8 Sep 20172.2454
Thu, 7 Sep 20172.2418
Wed, 6 Sep 20172.2408
Tue, 5 Sep 20172.2331
Mon, 4 Sep 20172.2287
Fri, 1 Sep 20172.2300
Thu, 31 Aug 20172.2274
Wed, 30 Aug 20172.2290
Tue, 29 Aug 20172.2426
Mon, 28 Aug 20172.2318
Fri, 25 Aug 20172.2357
Thu, 24 Aug 20172.2191
Wed, 23 Aug 20172.2291
Tue, 22 Aug 20172.2293
Mon, 21 Aug 20172.2280
Fri, 18 Aug 20172.2305
Thu, 17 Aug 20172.2275
Wed, 16 Aug 20172.2140
Tue, 15 Aug 20172.2230
Mon, 14 Aug 20172.2410
Fri, 11 Aug 20172.2395
Thu, 10 Aug 20172.2463
Wed, 9 Aug 20172.2552
Tue, 8 Aug 20172.2590
Mon, 7 Aug 20172.2617
Fri, 4 Aug 20172.2660
Thu, 3 Aug 20172.2537
Wed, 2 Aug 20172.2553
Tue, 1 Aug 20172.2438
Mon, 31 Jul 20172.2432
Fri, 28 Jul 20172.2516
Thu, 27 Jul 20172.2470
Wed, 26 Jul 20172.2464
Tue, 25 Jul 20172.2488
Mon, 24 Jul 20172.2558
Fri, 21 Jul 20172.2709
Thu, 20 Jul 20172.2701
Wed, 19 Jul 20172.2763
Tue, 18 Jul 20172.2646
Mon, 17 Jul 20172.2657
Fri, 14 Jul 20172.2605
Thu, 13 Jul 20172.2639
Wed, 12 Jul 20172.2704
Tue, 11 Jul 20172.2651
Mon, 10 Jul 20172.2707
Fri, 7 Jul 20172.2740
Thu, 6 Jul 20172.2746
Wed, 5 Jul 20172.2795
Tue, 4 Jul 20172.2781
Mon, 3 Jul 20172.2748
Fri, 30 Jun 20172.2843
Thu, 29 Jun 20172.2921
Wed, 28 Jun 20172.3098
Tue, 27 Jun 20172.3198
Mon, 26 Jun 20172.3113
Thu, 22 Jun 20172.2970
Wed, 21 Jun 20172.3043
Tue, 20 Jun 20172.3094
Mon, 19 Jun 20172.3099
Fri, 16 Jun 20172.3120
Thu, 15 Jun 20172.3238
Wed, 14 Jun 20172.3215
Tue, 13 Jun 20172.3322
Mon, 12 Jun 20172.3340
Fri, 9 Jun 20172.3292
Thu, 8 Jun 20172.3233
Wed, 7 Jun 20172.3332
Mon, 5 Jun 20172.3289
Fri, 2 Jun 20172.3268
Thu, 1 Jun 20172.3353
Wed, 31 May 20172.3381
Tue, 30 May 20172.3270
Mon, 29 May 20172.3232
Fri, 26 May 20172.3330
Wed, 24 May 20172.3189
Tue, 23 May 20172.3257
Mon, 22 May 20172.3239
Fri, 19 May 20172.3180
Thu, 18 May 20172.3163
Wed, 17 May 20172.3229
Tue, 16 May 20172.3138
Mon, 15 May 20172.2929
Fri, 12 May 20172.2893
Thu, 11 May 20172.2897
Wed, 10 May 20172.2872
Tue, 9 May 20172.2839
Mon, 8 May 20172.3012
Fri, 5 May 20172.2929
Thu, 4 May 20172.2868
Wed, 3 May 20172.2916
Tue, 2 May 20172.2857
Fri, 28 Apr 20172.2823
Thu, 27 Apr 20172.2633
Wed, 26 Apr 20172.2632
Tue, 25 Apr 20172.2683
Mon, 24 Apr 20172.2576
Fri, 21 Apr 20172.2558
Thu, 20 Apr 20172.2568
Wed, 19 Apr 20172.2664
Tue, 18 Apr 20172.2572
Thu, 13 Apr 20172.2533
Wed, 12 Apr 20172.2571
Tue, 11 Apr 20172.2680
Mon, 10 Apr 20172.2713
Fri, 7 Apr 20172.2667
Thu, 6 Apr 20172.2605
Wed, 5 Apr 20172.2567
Tue, 4 Apr 20172.2497
Mon, 3 Apr 20172.2479
Fri, 31 Mar 20172.2634
Thu, 30 Mar 20172.2618
Wed, 29 Mar 20172.2538
Tue, 28 Mar 20172.2428
Mon, 27 Mar 20172.2337
Fri, 24 Mar 20172.2315
Thu, 23 Mar 20172.2183
Wed, 22 Mar 20172.2233
Tue, 21 Mar 20172.2207
Mon, 20 Mar 20172.2133
Fri, 17 Mar 20172.2035
Thu, 16 Mar 20172.2066
Wed, 15 Mar 20172.2062
Tue, 14 Mar 20172.1971
Mon, 13 Mar 20172.2079
Fri, 10 Mar 20172.2138
Thu, 9 Mar 20172.2126
Wed, 8 Mar 20172.2091
Tue, 7 Mar 20172.2119
Mon, 6 Mar 20172.2165
Fri, 3 Mar 20172.2176
Thu, 2 Mar 20172.2207
Wed, 1 Mar 20172.2219
Tue, 28 Feb 20172.2174
Mon, 27 Feb 20172.2121
Fri, 24 Feb 20172.2078
Thu, 23 Feb 20172.2028
Wed, 22 Feb 20172.2020
Tue, 21 Feb 20172.1992
Mon, 20 Feb 20172.1866
Fri, 17 Feb 20172.1931
Thu, 16 Feb 20172.1948
Wed, 15 Feb 20172.1932
Tue, 14 Feb 20172.1938
Mon, 13 Feb 20172.2043
Fri, 10 Feb 20172.2036
Thu, 9 Feb 20172.1911
Wed, 8 Feb 20172.1995
Tue, 7 Feb 20172.2149
Mon, 6 Feb 20172.1964
Fri, 3 Feb 20172.1852
Thu, 2 Feb 20172.1848
Wed, 1 Feb 20172.1797
Tue, 31 Jan 20172.1798
Mon, 30 Jan 20172.1833
Fri, 27 Jan 20172.1757
Thu, 26 Jan 20172.1763
Wed, 25 Jan 20172.1741
Tue, 24 Jan 20172.1730
Mon, 23 Jan 20172.1727
Fri, 20 Jan 20172.1828
Thu, 19 Jan 20172.1813
Wed, 18 Jan 20172.1810
Tue, 17 Jan 20172.1697
Mon, 16 Jan 20172.1647
Fri, 13 Jan 20172.1716
Thu, 12 Jan 20172.1785
Wed, 11 Jan 20172.1899
Tue, 10 Jan 20172.1833
Mon, 9 Jan 20172.1898
Thu, 5 Jan 20172.1813
Wed, 4 Jan 20172.1762
Tue, 3 Jan 20172.1670
Mon, 2 Jan 20172.1682

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"