1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2007

Sveriges Riksbank PLN rates in 2007

Average 1 PLN = 2.4453 SEK

The mean of all 250 publications in 2007, ranging from 2.3000 to 2.6400 SEK.

2.302.402.502.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.6300
Thu, 27 Dec 20072.6200
Fri, 21 Dec 20072.6100
Thu, 20 Dec 20072.6100
Wed, 19 Dec 20072.6100
Tue, 18 Dec 20072.6100
Mon, 17 Dec 20072.6000
Fri, 14 Dec 20072.6200
Thu, 13 Dec 20072.6400
Wed, 12 Dec 20072.6400
Tue, 11 Dec 20072.6300
Mon, 10 Dec 20072.6400
Fri, 7 Dec 20072.6200
Thu, 6 Dec 20072.6200
Wed, 5 Dec 20072.6000
Tue, 4 Dec 20072.6100
Mon, 3 Dec 20072.5900
Fri, 30 Nov 20072.5900
Thu, 29 Nov 20072.5700
Wed, 28 Nov 20072.5500
Tue, 27 Nov 20072.5200
Mon, 26 Nov 20072.5200
Fri, 23 Nov 20072.5200
Thu, 22 Nov 20072.5300
Wed, 21 Nov 20072.5400
Tue, 20 Nov 20072.5200
Mon, 19 Nov 20072.5300
Fri, 16 Nov 20072.5300
Thu, 15 Nov 20072.5200
Wed, 14 Nov 20072.5400
Tue, 13 Nov 20072.5500
Mon, 12 Nov 20072.5500
Fri, 9 Nov 20072.5500
Thu, 8 Nov 20072.5400
Wed, 7 Nov 20072.5500
Tue, 6 Nov 20072.5500
Mon, 5 Nov 20072.5400
Fri, 2 Nov 20072.5400
Thu, 1 Nov 20072.5400
Wed, 31 Oct 20072.5300
Tue, 30 Oct 20072.5300
Mon, 29 Oct 20072.5400
Fri, 26 Oct 20072.5400
Thu, 25 Oct 20072.5200
Wed, 24 Oct 20072.5200
Tue, 23 Oct 20072.5200
Mon, 22 Oct 20072.4900
Fri, 19 Oct 20072.4900
Thu, 18 Oct 20072.4700
Wed, 17 Oct 20072.4600
Tue, 16 Oct 20072.4600
Mon, 15 Oct 20072.4500
Fri, 12 Oct 20072.4400
Thu, 11 Oct 20072.4300
Wed, 10 Oct 20072.4500
Tue, 9 Oct 20072.4400
Mon, 8 Oct 20072.4400
Fri, 5 Oct 20072.4400
Thu, 4 Oct 20072.4400
Wed, 3 Oct 20072.4500
Tue, 2 Oct 20072.4400
Mon, 1 Oct 20072.4400
Fri, 28 Sep 20072.4400
Thu, 27 Sep 20072.4500
Wed, 26 Sep 20072.4400
Tue, 25 Sep 20072.4400
Mon, 24 Sep 20072.4400
Fri, 21 Sep 20072.4500
Thu, 20 Sep 20072.4400
Wed, 19 Sep 20072.4600
Tue, 18 Sep 20072.4600
Mon, 17 Sep 20072.4500
Fri, 14 Sep 20072.4500
Thu, 13 Sep 20072.4600
Wed, 12 Sep 20072.4700
Tue, 11 Sep 20072.4700
Mon, 10 Sep 20072.4600
Fri, 7 Sep 20072.4500
Thu, 6 Sep 20072.4600
Wed, 5 Sep 20072.4600
Tue, 4 Sep 20072.4600
Mon, 3 Sep 20072.4600
Fri, 31 Aug 20072.4500
Thu, 30 Aug 20072.4500
Wed, 29 Aug 20072.4400
Tue, 28 Aug 20072.4500
Mon, 27 Aug 20072.4400
Fri, 24 Aug 20072.4400
Thu, 23 Aug 20072.4500
Wed, 22 Aug 20072.4400
Tue, 21 Aug 20072.4400
Mon, 20 Aug 20072.4400
Fri, 17 Aug 20072.4500
Thu, 16 Aug 20072.4500
Wed, 15 Aug 20072.4500
Tue, 14 Aug 20072.4700
Mon, 13 Aug 20072.4600
Fri, 10 Aug 20072.4600
Thu, 9 Aug 20072.4500
Wed, 8 Aug 20072.4500
Tue, 7 Aug 20072.4400
Mon, 6 Aug 20072.4400
Fri, 3 Aug 20072.4300
Thu, 2 Aug 20072.4300
Wed, 1 Aug 20072.4300
Tue, 31 Jul 20072.4300
Mon, 30 Jul 20072.4200
Fri, 27 Jul 20072.4200
Thu, 26 Jul 20072.4300
Wed, 25 Jul 20072.4300
Tue, 24 Jul 20072.4400
Mon, 23 Jul 20072.4400
Fri, 20 Jul 20072.4400
Thu, 19 Jul 20072.4500
Wed, 18 Jul 20072.4400
Tue, 17 Jul 20072.4400
Mon, 16 Jul 20072.4400
Fri, 13 Jul 20072.4500
Thu, 12 Jul 20072.4400
Wed, 11 Jul 20072.4300
Tue, 10 Jul 20072.4400
Mon, 9 Jul 20072.4400
Fri, 6 Jul 20072.4300
Thu, 5 Jul 20072.4300
Wed, 4 Jul 20072.4500
Tue, 3 Jul 20072.4600
Mon, 2 Jul 20072.4600
Fri, 29 Jun 20072.4600
Thu, 28 Jun 20072.4500
Wed, 27 Jun 20072.4500
Tue, 26 Jun 20072.4400
Mon, 25 Jun 20072.4400
Thu, 21 Jun 20072.4400
Wed, 20 Jun 20072.4800
Tue, 19 Jun 20072.4800
Mon, 18 Jun 20072.4800
Fri, 15 Jun 20072.4700
Thu, 14 Jun 20072.4600
Wed, 13 Jun 20072.4500
Tue, 12 Jun 20072.4500
Mon, 11 Jun 20072.4400
Fri, 8 Jun 20072.4300
Thu, 7 Jun 20072.4400
Tue, 5 Jun 20072.4500
Mon, 4 Jun 20072.4600
Fri, 1 Jun 20072.4400
Thu, 31 May 20072.4400
Wed, 30 May 20072.4200
Tue, 29 May 20072.4200
Mon, 28 May 20072.4200
Fri, 25 May 20072.4100
Thu, 24 May 20072.4200
Wed, 23 May 20072.4200
Tue, 22 May 20072.4400
Mon, 21 May 20072.4400
Fri, 18 May 20072.4300
Wed, 16 May 20072.4300
Tue, 15 May 20072.4400
Mon, 14 May 20072.4500
Fri, 11 May 20072.4400
Thu, 10 May 20072.4600
Wed, 9 May 20072.4500
Tue, 8 May 20072.4500
Mon, 7 May 20072.4500
Fri, 4 May 20072.4400
Thu, 3 May 20072.4300
Wed, 2 May 20072.4300
Mon, 30 Apr 20072.4200
Fri, 27 Apr 20072.4200
Thu, 26 Apr 20072.4300
Wed, 25 Apr 20072.4300
Tue, 24 Apr 20072.4300
Mon, 23 Apr 20072.4300
Fri, 20 Apr 20072.4200
Thu, 19 Apr 20072.4200
Wed, 18 Apr 20072.4200
Tue, 17 Apr 20072.4100
Mon, 16 Apr 20072.4200
Fri, 13 Apr 20072.4100
Thu, 12 Apr 20072.4200
Wed, 11 Apr 20072.4200
Tue, 10 Apr 20072.4100
Thu, 5 Apr 20072.4200
Wed, 4 Apr 20072.4300
Tue, 3 Apr 20072.4400
Mon, 2 Apr 20072.4200
Fri, 30 Mar 20072.4100
Thu, 29 Mar 20072.4100
Wed, 28 Mar 20072.4000
Tue, 27 Mar 20072.4100
Mon, 26 Mar 20072.4100
Fri, 23 Mar 20072.4000
Thu, 22 Mar 20072.4000
Wed, 21 Mar 20072.4000
Tue, 20 Mar 20072.4000
Mon, 19 Mar 20072.4000
Fri, 16 Mar 20072.3700
Thu, 15 Mar 20072.3800
Wed, 14 Mar 20072.3800
Tue, 13 Mar 20072.3900
Mon, 12 Mar 20072.4000
Fri, 9 Mar 20072.4000
Thu, 8 Mar 20072.3800
Wed, 7 Mar 20072.3700
Tue, 6 Mar 20072.3800
Mon, 5 Mar 20072.3800
Fri, 2 Mar 20072.3900
Thu, 1 Mar 20072.3700
Wed, 28 Feb 20072.3600
Tue, 27 Feb 20072.3700
Mon, 26 Feb 20072.3900
Fri, 23 Feb 20072.3900
Thu, 22 Feb 20072.3900
Wed, 21 Feb 20072.3800
Tue, 20 Feb 20072.3700
Mon, 19 Feb 20072.3700
Fri, 16 Feb 20072.3600
Thu, 15 Feb 20072.3500
Wed, 14 Feb 20072.3400
Tue, 13 Feb 20072.3300
Mon, 12 Feb 20072.3400
Fri, 9 Feb 20072.3400
Thu, 8 Feb 20072.3500
Wed, 7 Feb 20072.3600
Tue, 6 Feb 20072.3700
Mon, 5 Feb 20072.3300
Fri, 2 Feb 20072.3200
Thu, 1 Feb 20072.3200
Wed, 31 Jan 20072.3000
Tue, 30 Jan 20072.3000
Mon, 29 Jan 20072.3200
Fri, 26 Jan 20072.3100
Thu, 25 Jan 20072.3400
Wed, 24 Jan 20072.3400
Tue, 23 Jan 20072.3600
Mon, 22 Jan 20072.3700
Fri, 19 Jan 20072.3700
Thu, 18 Jan 20072.3400
Wed, 17 Jan 20072.3200
Tue, 16 Jan 20072.3400
Mon, 15 Jan 20072.3500
Fri, 12 Jan 20072.3600
Thu, 11 Jan 20072.3600
Wed, 10 Jan 20072.3400
Tue, 9 Jan 20072.3600
Mon, 8 Jan 20072.3400
Fri, 5 Jan 20072.3300
Thu, 4 Jan 20072.3500
Wed, 3 Jan 20072.3600
Tue, 2 Jan 20072.3600

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"