1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2005

Sveriges Riksbank PLN rates in 2005

Average 1 PLN = 2.3102 SEK

The mean of all 253 publications in 2005, ranging from 2.1400 to 2.4800 SEK.

2.202.302.402.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.4400
Thu, 29 Dec 20052.4400
Wed, 28 Dec 20052.4600
Tue, 27 Dec 20052.4800
Fri, 23 Dec 20052.4600
Thu, 22 Dec 20052.4600
Wed, 21 Dec 20052.4600
Tue, 20 Dec 20052.4500
Mon, 19 Dec 20052.4400
Fri, 16 Dec 20052.4500
Thu, 15 Dec 20052.4600
Wed, 14 Dec 20052.4700
Tue, 13 Dec 20052.4700
Mon, 12 Dec 20052.4500
Fri, 9 Dec 20052.4300
Thu, 8 Dec 20052.4400
Wed, 7 Dec 20052.4500
Tue, 6 Dec 20052.4500
Mon, 5 Dec 20052.4300
Fri, 2 Dec 20052.4400
Thu, 1 Dec 20052.4200
Wed, 30 Nov 20052.4400
Tue, 29 Nov 20052.4300
Mon, 28 Nov 20052.4300
Fri, 25 Nov 20052.4300
Thu, 24 Nov 20052.4200
Wed, 23 Nov 20052.4000
Tue, 22 Nov 20052.4100
Mon, 21 Nov 20052.4100
Fri, 18 Nov 20052.4200
Thu, 17 Nov 20052.4200
Wed, 16 Nov 20052.4200
Tue, 15 Nov 20052.4000
Mon, 14 Nov 20052.3800
Fri, 11 Nov 20052.3900
Thu, 10 Nov 20052.3800
Wed, 9 Nov 20052.3900
Tue, 8 Nov 20052.3800
Mon, 7 Nov 20052.3900
Fri, 4 Nov 20052.4100
Thu, 3 Nov 20052.4400
Wed, 2 Nov 20052.4100
Tue, 1 Nov 20052.4100
Mon, 31 Oct 20052.3900
Fri, 28 Oct 20052.3800
Thu, 27 Oct 20052.3800
Wed, 26 Oct 20052.4200
Tue, 25 Oct 20052.4400
Mon, 24 Oct 20052.4400
Fri, 21 Oct 20052.4300
Thu, 20 Oct 20052.4300
Wed, 19 Oct 20052.4300
Tue, 18 Oct 20052.4300
Mon, 17 Oct 20052.4200
Fri, 14 Oct 20052.3900
Thu, 13 Oct 20052.4100
Wed, 12 Oct 20052.4100
Tue, 11 Oct 20052.4100
Mon, 10 Oct 20052.3900
Fri, 7 Oct 20052.3800
Thu, 6 Oct 20052.3700
Wed, 5 Oct 20052.3700
Tue, 4 Oct 20052.3700
Mon, 3 Oct 20052.3700
Fri, 30 Sep 20052.3900
Thu, 29 Sep 20052.4000
Wed, 28 Sep 20052.4000
Tue, 27 Sep 20052.4000
Mon, 26 Sep 20052.3900
Fri, 23 Sep 20052.3900
Thu, 22 Sep 20052.3900
Wed, 21 Sep 20052.3900
Tue, 20 Sep 20052.4100
Mon, 19 Sep 20052.4000
Fri, 16 Sep 20052.4000
Thu, 15 Sep 20052.3900
Wed, 14 Sep 20052.3700
Tue, 13 Sep 20052.3700
Mon, 12 Sep 20052.3700
Fri, 9 Sep 20052.3600
Thu, 8 Sep 20052.3700
Wed, 7 Sep 20052.3800
Tue, 6 Sep 20052.3600
Mon, 5 Sep 20052.3500
Fri, 2 Sep 20052.3400
Thu, 1 Sep 20052.3400
Wed, 31 Aug 20052.3100
Tue, 30 Aug 20052.3000
Mon, 29 Aug 20052.2900
Fri, 26 Aug 20052.3100
Thu, 25 Aug 20052.3100
Wed, 24 Aug 20052.3300
Tue, 23 Aug 20052.3300
Mon, 22 Aug 20052.3200
Fri, 19 Aug 20052.3200
Thu, 18 Aug 20052.3300
Wed, 17 Aug 20052.3300
Tue, 16 Aug 20052.3000
Mon, 15 Aug 20052.2800
Fri, 12 Aug 20052.3100
Thu, 11 Aug 20052.3200
Wed, 10 Aug 20052.3200
Tue, 9 Aug 20052.3100
Mon, 8 Aug 20052.3000
Fri, 5 Aug 20052.2900
Thu, 4 Aug 20052.3000
Wed, 3 Aug 20052.3000
Tue, 2 Aug 20052.3200
Mon, 1 Aug 20052.3100
Fri, 29 Jul 20052.3100
Thu, 28 Jul 20052.3100
Wed, 27 Jul 20052.3000
Tue, 26 Jul 20052.2900
Mon, 25 Jul 20052.2900
Fri, 22 Jul 20052.3000
Thu, 21 Jul 20052.2900
Wed, 20 Jul 20052.2800
Tue, 19 Jul 20052.3000
Mon, 18 Jul 20052.2700
Fri, 15 Jul 20052.2600
Thu, 14 Jul 20052.2600
Wed, 13 Jul 20052.2700
Tue, 12 Jul 20052.3000
Mon, 11 Jul 20052.3200
Fri, 8 Jul 20052.3000
Thu, 7 Jul 20052.2800
Wed, 6 Jul 20052.3300
Tue, 5 Jul 20052.3600
Mon, 4 Jul 20052.3600
Fri, 1 Jul 20052.3500
Thu, 30 Jun 20052.3400
Wed, 29 Jun 20052.3200
Tue, 28 Jun 20052.3100
Mon, 27 Jun 20052.3300
Thu, 23 Jun 20052.3300
Wed, 22 Jun 20052.2800
Tue, 21 Jun 20052.2900
Mon, 20 Jun 20052.2600
Fri, 17 Jun 20052.2900
Thu, 16 Jun 20052.2900
Wed, 15 Jun 20052.3000
Tue, 14 Jun 20052.2900
Mon, 13 Jun 20052.3000
Fri, 10 Jun 20052.2800
Thu, 9 Jun 20052.2800
Wed, 8 Jun 20052.2600
Tue, 7 Jun 20052.2500
Fri, 3 Jun 20052.2200
Thu, 2 Jun 20052.2200
Wed, 1 Jun 20052.2000
Tue, 31 May 20052.2100
Mon, 30 May 20052.2200
Fri, 27 May 20052.2000
Thu, 26 May 20052.2000
Wed, 25 May 20052.2000
Tue, 24 May 20052.2000
Mon, 23 May 20052.1800
Fri, 20 May 20052.2100
Thu, 19 May 20052.2100
Wed, 18 May 20052.1900
Tue, 17 May 20052.1900
Mon, 16 May 20052.1900
Fri, 13 May 20052.2000
Thu, 12 May 20052.2300
Wed, 11 May 20052.1900
Tue, 10 May 20052.2100
Mon, 9 May 20052.2300
Fri, 6 May 20052.2100
Wed, 4 May 20052.1700
Tue, 3 May 20052.1700
Mon, 2 May 20052.1500
Fri, 29 Apr 20052.1400
Thu, 28 Apr 20052.1600
Wed, 27 Apr 20052.1600
Tue, 26 Apr 20052.1700
Mon, 25 Apr 20052.1900
Fri, 22 Apr 20052.1800
Thu, 21 Apr 20052.2000
Wed, 20 Apr 20052.2000
Tue, 19 Apr 20052.1800
Mon, 18 Apr 20052.2100
Fri, 15 Apr 20052.2300
Thu, 14 Apr 20052.2400
Wed, 13 Apr 20052.2500
Tue, 12 Apr 20052.2400
Mon, 11 Apr 20052.2400
Fri, 8 Apr 20052.2200
Thu, 7 Apr 20052.2300
Wed, 6 Apr 20052.2300
Tue, 5 Apr 20052.2300
Mon, 4 Apr 20052.2300
Fri, 1 Apr 20052.2400
Thu, 31 Mar 20052.2300
Wed, 30 Mar 20052.2100
Tue, 29 Mar 20052.1900
Thu, 24 Mar 20052.2100
Wed, 23 Mar 20052.2100
Tue, 22 Mar 20052.2300
Mon, 21 Mar 20052.2400
Fri, 18 Mar 20052.2300
Thu, 17 Mar 20052.2300
Wed, 16 Mar 20052.2300
Tue, 15 Mar 20052.2700
Mon, 14 Mar 20052.2900
Fri, 11 Mar 20052.2900
Thu, 10 Mar 20052.3200
Wed, 9 Mar 20052.3200
Tue, 8 Mar 20052.3300
Mon, 7 Mar 20052.3100
Fri, 4 Mar 20052.3000
Thu, 3 Mar 20052.2900
Wed, 2 Mar 20052.3000
Tue, 1 Mar 20052.3200
Mon, 28 Feb 20052.3200
Fri, 25 Feb 20052.3200
Thu, 24 Feb 20052.3000
Wed, 23 Feb 20052.3000
Tue, 22 Feb 20052.2900
Mon, 21 Feb 20052.2900
Fri, 18 Feb 20052.2800
Thu, 17 Feb 20052.2700
Wed, 16 Feb 20052.2800
Tue, 15 Feb 20052.2700
Mon, 14 Feb 20052.2700
Fri, 11 Feb 20052.2500
Thu, 10 Feb 20052.2700
Wed, 9 Feb 20052.2600
Tue, 8 Feb 20052.3000
Mon, 7 Feb 20052.2900
Fri, 4 Feb 20052.2800
Thu, 3 Feb 20052.2600
Wed, 2 Feb 20052.2400
Tue, 1 Feb 20052.2400
Mon, 31 Jan 20052.2500
Fri, 28 Jan 20052.2400
Thu, 27 Jan 20052.2300
Wed, 26 Jan 20052.2300
Tue, 25 Jan 20052.2300
Mon, 24 Jan 20052.2300
Fri, 21 Jan 20052.2100
Thu, 20 Jan 20052.2000
Wed, 19 Jan 20052.2100
Tue, 18 Jan 20052.2200
Mon, 17 Jan 20052.2200
Fri, 14 Jan 20052.2300
Thu, 13 Jan 20052.2300
Wed, 12 Jan 20052.2300
Tue, 11 Jan 20052.2300
Mon, 10 Jan 20052.2100
Fri, 7 Jan 20052.2100
Wed, 5 Jan 20052.2000
Tue, 4 Jan 20052.2200
Mon, 3 Jan 20052.2100

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"