1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2018

Sveriges Riksbank PLN rates in 2018

Average 1 PLN = 2.4076 SEK

The mean of all 250 publications in 2018, ranging from 2.3316 to 2.5102 SEK.

2.402.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.3904
Thu, 27 Dec 20182.4136
Fri, 21 Dec 20182.3979
Thu, 20 Dec 20182.4054
Wed, 19 Dec 20182.4080
Tue, 18 Dec 20182.4024
Mon, 17 Dec 20182.3920
Fri, 14 Dec 20182.3929
Thu, 13 Dec 20182.4021
Wed, 12 Dec 20182.3983
Tue, 11 Dec 20182.3994
Mon, 10 Dec 20182.4048
Fri, 7 Dec 20182.3874
Thu, 6 Dec 20182.3775
Wed, 5 Dec 20182.3894
Tue, 4 Dec 20182.3911
Mon, 3 Dec 20182.4004
Fri, 30 Nov 20182.4116
Thu, 29 Nov 20182.3989
Wed, 28 Nov 20182.3918
Tue, 27 Nov 20182.3994
Mon, 26 Nov 20182.3962
Fri, 23 Nov 20182.3989
Thu, 22 Nov 20182.3972
Wed, 21 Nov 20182.4019
Tue, 20 Nov 20182.3823
Mon, 19 Nov 20182.3820
Fri, 16 Nov 20182.3969
Thu, 15 Nov 20182.3918
Wed, 14 Nov 20182.3930
Tue, 13 Nov 20182.3859
Mon, 12 Nov 20182.3915
Fri, 9 Nov 20182.3955
Thu, 8 Nov 20182.3934
Wed, 7 Nov 20182.4000
Tue, 6 Nov 20182.3980
Mon, 5 Nov 20182.3944
Fri, 2 Nov 20182.3830
Thu, 1 Nov 20182.3823
Wed, 31 Oct 20182.4003
Tue, 30 Oct 20182.4003
Mon, 29 Oct 20182.4181
Fri, 26 Oct 20182.4074
Thu, 25 Oct 20182.4129
Wed, 24 Oct 20182.4094
Tue, 23 Oct 20182.4059
Mon, 22 Oct 20182.4105
Fri, 19 Oct 20182.3998
Thu, 18 Oct 20182.4031
Wed, 17 Oct 20182.4015
Tue, 16 Oct 20182.4117
Mon, 15 Oct 20182.4224
Fri, 12 Oct 20182.4135
Thu, 11 Oct 20182.4216
Wed, 10 Oct 20182.4267
Tue, 9 Oct 20182.4223
Mon, 8 Oct 20182.4242
Fri, 5 Oct 20182.4238
Thu, 4 Oct 20182.4117
Wed, 3 Oct 20182.4225
Tue, 2 Oct 20182.4148
Mon, 1 Oct 20182.4091
Fri, 28 Sep 20182.4110
Thu, 27 Sep 20182.4220
Wed, 26 Sep 20182.4164
Tue, 25 Sep 20182.4016
Mon, 24 Sep 20182.4024
Fri, 21 Sep 20182.4090
Thu, 20 Sep 20182.4155
Wed, 19 Sep 20182.4208
Tue, 18 Sep 20182.4206
Mon, 17 Sep 20182.4422
Fri, 14 Sep 20182.4440
Thu, 13 Sep 20182.4222
Wed, 12 Sep 20182.4367
Tue, 11 Sep 20182.4394
Mon, 10 Sep 20182.4198
Fri, 7 Sep 20182.4488
Thu, 6 Sep 20182.4391
Wed, 5 Sep 20182.4414
Tue, 4 Sep 20182.4539
Mon, 3 Sep 20182.4690
Fri, 31 Aug 20182.4763
Thu, 30 Aug 20182.4924
Wed, 29 Aug 20182.5036
Tue, 28 Aug 20182.4934
Mon, 27 Aug 20182.4818
Fri, 24 Aug 20182.4659
Thu, 23 Aug 20182.4498
Wed, 22 Aug 20182.4553
Tue, 21 Aug 20182.4443
Mon, 20 Aug 20182.4313
Fri, 17 Aug 20182.4283
Thu, 16 Aug 20182.4215
Wed, 15 Aug 20182.4139
Tue, 14 Aug 20182.4208
Mon, 13 Aug 20182.4228
Fri, 10 Aug 20182.4216
Thu, 9 Aug 20182.4350
Wed, 8 Aug 20182.4306
Tue, 7 Aug 20182.4293
Mon, 6 Aug 20182.4165
Fri, 3 Aug 20182.4163
Thu, 2 Aug 20182.4081
Wed, 1 Aug 20182.4045
Tue, 31 Jul 20182.4000
Mon, 30 Jul 20182.3945
Fri, 27 Jul 20182.3941
Thu, 26 Jul 20182.3940
Wed, 25 Jul 20182.3950
Tue, 24 Jul 20182.3943
Mon, 23 Jul 20182.4012
Fri, 20 Jul 20182.3936
Thu, 19 Jul 20182.3931
Wed, 18 Jul 20182.3991
Tue, 17 Jul 20182.3982
Mon, 16 Jul 20182.4052
Fri, 13 Jul 20182.3971
Thu, 12 Jul 20182.3730
Wed, 11 Jul 20182.3763
Tue, 10 Jul 20182.3755
Mon, 9 Jul 20182.3561
Fri, 6 Jul 20182.3586
Thu, 5 Jul 20182.3351
Wed, 4 Jul 20182.3316
Tue, 3 Jul 20182.3579
Mon, 2 Jul 20182.3830
Fri, 29 Jun 20182.3910
Thu, 28 Jun 20182.3861
Wed, 27 Jun 20182.3935
Tue, 26 Jun 20182.3799
Mon, 25 Jun 20182.3972
Thu, 21 Jun 20182.3759
Wed, 20 Jun 20182.3902
Tue, 19 Jun 20182.3974
Mon, 18 Jun 20182.3873
Fri, 15 Jun 20182.3658
Thu, 14 Jun 20182.3732
Wed, 13 Jun 20182.3694
Tue, 12 Jun 20182.3868
Mon, 11 Jun 20182.4052
Fri, 8 Jun 20182.4001
Thu, 7 Jun 20182.4058
Tue, 5 Jun 20182.3935
Mon, 4 Jun 20182.3923
Fri, 1 Jun 20182.3897
Thu, 31 May 20182.3883
Wed, 30 May 20182.3908
Tue, 29 May 20182.3862
Mon, 28 May 20182.3751
Fri, 25 May 20182.3713
Thu, 24 May 20182.3879
Wed, 23 May 20182.3850
Tue, 22 May 20182.3940
Mon, 21 May 20182.3918
Fri, 18 May 20182.4038
Thu, 17 May 20182.3996
Wed, 16 May 20182.4005
Tue, 15 May 20182.4087
Mon, 14 May 20182.4132
Fri, 11 May 20182.4166
Wed, 9 May 20182.4291
Tue, 8 May 20182.4692
Mon, 7 May 20182.4819
Fri, 4 May 20182.4719
Thu, 3 May 20182.4942
Wed, 2 May 20182.4936
Mon, 30 Apr 20182.4937
Fri, 27 Apr 20182.4789
Thu, 26 Apr 20182.4610
Wed, 25 Apr 20182.4709
Tue, 24 Apr 20182.4724
Mon, 23 Apr 20182.4862
Fri, 20 Apr 20182.4914
Thu, 19 Apr 20182.4949
Wed, 18 Apr 20182.4950
Tue, 17 Apr 20182.5102
Mon, 16 Apr 20182.5020
Fri, 13 Apr 20182.4885
Thu, 12 Apr 20182.4688
Wed, 11 Apr 20182.4501
Tue, 10 Apr 20182.4536
Mon, 9 Apr 20182.4506
Fri, 6 Apr 20182.4600
Thu, 5 Apr 20182.4484
Wed, 4 Apr 20182.4501
Tue, 3 Apr 20182.4593
Thu, 29 Mar 20182.4478
Wed, 28 Mar 20182.4293
Tue, 27 Mar 20182.4169
Mon, 26 Mar 20182.4090
Fri, 23 Mar 20182.4170
Thu, 22 Mar 20182.3921
Wed, 21 Mar 20182.3813
Tue, 20 Mar 20182.3871
Mon, 19 Mar 20182.3909
Fri, 16 Mar 20182.3945
Thu, 15 Mar 20182.4053
Wed, 14 Mar 20182.4148
Tue, 13 Mar 20182.4156
Mon, 12 Mar 20182.4224
Fri, 9 Mar 20182.4194
Thu, 8 Mar 20182.4321
Wed, 7 Mar 20182.4373
Tue, 6 Mar 20182.4342
Mon, 5 Mar 20182.4273
Fri, 2 Mar 20182.4162
Thu, 1 Mar 20182.4136
Wed, 28 Feb 20182.4106
Tue, 27 Feb 20182.4137
Mon, 26 Feb 20182.4068
Fri, 23 Feb 20182.3946
Thu, 22 Feb 20182.3870
Wed, 21 Feb 20182.4017
Tue, 20 Feb 20182.3998
Mon, 19 Feb 20182.3838
Fri, 16 Feb 20182.3844
Thu, 15 Feb 20182.3796
Wed, 14 Feb 20182.3743
Tue, 13 Feb 20182.3784
Mon, 12 Feb 20182.3705
Fri, 9 Feb 20182.3771
Thu, 8 Feb 20182.3734
Wed, 7 Feb 20182.3711
Tue, 6 Feb 20182.3733
Mon, 5 Feb 20182.3637
Fri, 2 Feb 20182.3633
Thu, 1 Feb 20182.3595
Wed, 31 Jan 20182.3502
Tue, 30 Jan 20182.3541
Mon, 29 Jan 20182.3580
Fri, 26 Jan 20182.3697
Thu, 25 Jan 20182.3661
Wed, 24 Jan 20182.3614
Tue, 23 Jan 20182.3568
Mon, 22 Jan 20182.3577
Fri, 19 Jan 20182.3588
Thu, 18 Jan 20182.3536
Wed, 17 Jan 20182.3584
Tue, 16 Jan 20182.3550
Mon, 15 Jan 20182.3602
Fri, 12 Jan 20182.3479
Thu, 11 Jan 20182.3445
Wed, 10 Jan 20182.3430
Tue, 9 Jan 20182.3492
Mon, 8 Jan 20182.3583
Fri, 5 Jan 20182.3661
Thu, 4 Jan 20182.3648
Wed, 3 Jan 20182.3638
Tue, 2 Jan 20182.3516

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"