1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 1993

Sveriges Riksbank USD rates in 1993

Average 1 USD = 7.7964 SEK

The mean of all 251 publications in 1993, ranging from 7.0700 to 8.4925 SEK.

7.007.508.008.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 USD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19938.3325
Wed, 29 Dec 19938.2175
Tue, 28 Dec 19938.3000
Mon, 27 Dec 19938.2350
Thu, 23 Dec 19938.2450
Wed, 22 Dec 19938.3375
Tue, 21 Dec 19938.3750
Mon, 20 Dec 19938.4000
Fri, 17 Dec 19938.4000
Thu, 16 Dec 19938.4400
Wed, 15 Dec 19938.4300
Tue, 14 Dec 19938.4150
Mon, 13 Dec 19938.3750
Fri, 10 Dec 19938.2925
Thu, 9 Dec 19938.3025
Wed, 8 Dec 19938.3350
Tue, 7 Dec 19938.3100
Mon, 6 Dec 19938.3975
Fri, 3 Dec 19938.4500
Thu, 2 Dec 19938.4675
Wed, 1 Dec 19938.4925
Tue, 30 Nov 19938.4700
Mon, 29 Nov 19938.4175
Fri, 26 Nov 19938.3875
Thu, 25 Nov 19938.3875
Wed, 24 Nov 19938.3750
Tue, 23 Nov 19938.3950
Mon, 22 Nov 19938.3375
Fri, 19 Nov 19938.3100
Thu, 18 Nov 19938.2400
Wed, 17 Nov 19938.2550
Tue, 16 Nov 19938.2100
Mon, 15 Nov 19938.2050
Fri, 12 Nov 19938.2625
Thu, 11 Nov 19938.2525
Wed, 10 Nov 19938.1775
Tue, 9 Nov 19938.1300
Mon, 8 Nov 19938.0975
Fri, 5 Nov 19938.1676
Thu, 4 Nov 19938.1600
Wed, 3 Nov 19938.1725
Tue, 2 Nov 19938.1800
Mon, 1 Nov 19938.1750
Fri, 29 Oct 19938.1200
Thu, 28 Oct 19938.1325
Wed, 27 Oct 19938.0175
Tue, 26 Oct 19938.0850
Mon, 25 Oct 19938.0575
Fri, 22 Oct 19938.0275
Thu, 21 Oct 19937.9325
Wed, 20 Oct 19937.8825
Tue, 19 Oct 19937.9125
Mon, 18 Oct 19937.8675
Fri, 15 Oct 19937.9425
Thu, 14 Oct 19937.8950
Wed, 13 Oct 19937.8675
Tue, 12 Oct 19937.9500
Mon, 11 Oct 19937.9600
Fri, 8 Oct 19938.0700
Thu, 7 Oct 19938.0600
Wed, 6 Oct 19938.0600
Tue, 5 Oct 19938.0525
Mon, 4 Oct 19938.1475
Fri, 1 Oct 19938.1225
Thu, 30 Sep 19938.0425
Wed, 29 Sep 19938.0400
Tue, 28 Sep 19938.0500
Mon, 27 Sep 19938.0400
Fri, 24 Sep 19938.1050
Thu, 23 Sep 19938.0550
Wed, 22 Sep 19938.2375
Tue, 21 Sep 19938.0925
Mon, 20 Sep 19938.0475
Fri, 17 Sep 19937.9450
Thu, 16 Sep 19937.9050
Wed, 15 Sep 19937.9400
Tue, 14 Sep 19937.8650
Mon, 13 Sep 19937.8400
Fri, 10 Sep 19937.8750
Thu, 9 Sep 19937.9725
Wed, 8 Sep 19937.9725
Tue, 7 Sep 19937.9150
Mon, 6 Sep 19937.9975
Fri, 3 Sep 19938.1075
Thu, 2 Sep 19938.1775
Wed, 1 Sep 19938.1950
Tue, 31 Aug 19938.1075
Mon, 30 Aug 19938.0300
Fri, 27 Aug 19938.1050
Thu, 26 Aug 19938.1200
Wed, 25 Aug 19938.1000
Tue, 24 Aug 19938.0600
Mon, 23 Aug 19938.0350
Fri, 20 Aug 19937.9500
Thu, 19 Aug 19937.8800
Wed, 18 Aug 19938.0000
Tue, 17 Aug 19938.0175
Mon, 16 Aug 19938.1725
Fri, 13 Aug 19938.2550
Thu, 12 Aug 19938.0650
Wed, 11 Aug 19938.0275
Tue, 10 Aug 19937.9600
Mon, 9 Aug 19937.9525
Fri, 6 Aug 19938.0250
Thu, 5 Aug 19938.0125
Wed, 4 Aug 19938.0100
Tue, 3 Aug 19938.0500
Mon, 2 Aug 19938.2300
Fri, 30 Jul 19938.2850
Thu, 29 Jul 19938.0750
Wed, 28 Jul 19938.1075
Tue, 27 Jul 19938.0125
Mon, 26 Jul 19938.1100
Fri, 23 Jul 19938.0975
Thu, 22 Jul 19938.0325
Wed, 21 Jul 19937.9825
Tue, 20 Jul 19937.9250
Mon, 19 Jul 19937.9400
Fri, 16 Jul 19938.0350
Thu, 15 Jul 19937.9400
Wed, 14 Jul 19937.9425
Tue, 13 Jul 19937.9900
Mon, 12 Jul 19938.0525
Fri, 9 Jul 19937.9250
Thu, 8 Jul 19937.8525
Wed, 7 Jul 19937.8350
Tue, 6 Jul 19937.7675
Mon, 5 Jul 19937.7125
Fri, 2 Jul 19937.6850
Thu, 1 Jul 19937.7100
Wed, 30 Jun 19937.7100
Tue, 29 Jun 19937.7900
Mon, 28 Jun 19937.8700
Thu, 24 Jun 19937.7425
Wed, 23 Jun 19937.6450
Tue, 22 Jun 19937.5450
Mon, 21 Jun 19937.5550
Fri, 18 Jun 19937.5100
Thu, 17 Jun 19937.4500
Wed, 16 Jun 19937.3450
Tue, 15 Jun 19937.2550
Mon, 14 Jun 19937.2100
Fri, 11 Jun 19937.2300
Thu, 10 Jun 19937.2975
Wed, 9 Jun 19937.2700
Tue, 8 Jun 19937.2600
Mon, 7 Jun 19937.3000
Fri, 4 Jun 19937.2000
Thu, 3 Jun 19937.1875
Wed, 2 Jun 19937.1700
Tue, 1 Jun 19937.1675
Fri, 28 May 19937.2575
Thu, 27 May 19937.2875
Wed, 26 May 19937.2950
Tue, 25 May 19937.3050
Mon, 24 May 19937.3400
Fri, 21 May 19937.3125
Wed, 19 May 19937.3800
Tue, 18 May 19937.3775
Mon, 17 May 19937.3450
Fri, 14 May 19937.3650
Thu, 13 May 19937.3925
Wed, 12 May 19937.4150
Tue, 11 May 19937.4025
Mon, 10 May 19937.3125
Fri, 7 May 19937.2825
Thu, 6 May 19937.3025
Wed, 5 May 19937.3150
Tue, 4 May 19937.3050
Mon, 3 May 19937.3250
Fri, 30 Apr 19937.2950
Thu, 29 Apr 19937.2400
Wed, 28 Apr 19937.2900
Tue, 27 Apr 19937.2050
Mon, 26 Apr 19937.1950
Fri, 23 Apr 19937.3650
Thu, 22 Apr 19937.3950
Wed, 21 Apr 19937.3700
Tue, 20 Apr 19937.3400
Mon, 19 Apr 19937.4900
Fri, 16 Apr 19937.4750
Thu, 15 Apr 19937.4600
Wed, 14 Apr 19937.3700
Tue, 13 Apr 19937.5200
Thu, 8 Apr 19937.6350
Wed, 7 Apr 19937.6400
Tue, 6 Apr 19937.6400
Mon, 5 Apr 19937.5450
Fri, 2 Apr 19937.5500
Thu, 1 Apr 19937.7700
Wed, 31 Mar 19937.7350
Tue, 30 Mar 19937.7100
Mon, 29 Mar 19937.7175
Fri, 26 Mar 19937.8050
Thu, 25 Mar 19937.8000
Wed, 24 Mar 19937.7450
Tue, 23 Mar 19937.7300
Mon, 22 Mar 19937.7100
Fri, 19 Mar 19937.7900
Thu, 18 Mar 19937.7800
Wed, 17 Mar 19937.7400
Tue, 16 Mar 19937.8700
Mon, 15 Mar 19937.8200
Fri, 12 Mar 19937.7450
Thu, 11 Mar 19937.7300
Wed, 10 Mar 19937.6000
Tue, 9 Mar 19937.6050
Mon, 8 Mar 19937.7150
Fri, 5 Mar 19937.6625
Thu, 4 Mar 19937.6925
Wed, 3 Mar 19937.6700
Tue, 2 Mar 19937.7350
Mon, 1 Mar 19937.8100
Fri, 26 Feb 19937.7750
Thu, 25 Feb 19937.8000
Wed, 24 Feb 19937.7450
Tue, 23 Feb 19937.6250
Mon, 22 Feb 19937.5800
Fri, 19 Feb 19937.6100
Thu, 18 Feb 19937.4650
Wed, 17 Feb 19937.4400
Tue, 16 Feb 19937.4725
Mon, 15 Feb 19937.5000
Fri, 12 Feb 19937.4500
Thu, 11 Feb 19937.4825
Wed, 10 Feb 19937.4100
Tue, 9 Feb 19937.5175
Mon, 8 Feb 19937.4425
Fri, 5 Feb 19937.4675
Thu, 4 Feb 19937.5200
Wed, 3 Feb 19937.4500
Tue, 2 Feb 19937.4400
Mon, 1 Feb 19937.4450
Fri, 29 Jan 19937.2000
Thu, 28 Jan 19937.1250
Wed, 27 Jan 19937.1050
Tue, 26 Jan 19937.0700
Mon, 25 Jan 19937.1400
Fri, 22 Jan 19937.2250
Thu, 21 Jan 19937.1800
Wed, 20 Jan 19937.1800
Tue, 19 Jan 19937.2400
Mon, 18 Jan 19937.3050
Fri, 15 Jan 19937.2400
Thu, 14 Jan 19937.3550
Wed, 13 Jan 19937.4750
Tue, 12 Jan 19937.4000
Mon, 11 Jan 19937.3350
Fri, 8 Jan 19937.5100
Tue, 5 Jan 19937.2500
Mon, 4 Jan 19937.1250

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"