1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2007

Sveriges Riksbank USD rates in 2007

Average 1 USD = 6.7607 SEK

The mean of all 250 publications in 2007, ranging from 6.2475 to 7.1125 SEK.

6.507.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20076.4675
Thu, 27 Dec 20076.5225
Fri, 21 Dec 20076.5650
Thu, 20 Dec 20076.5950
Wed, 19 Dec 20076.5650
Tue, 18 Dec 20076.5750
Mon, 17 Dec 20076.5450
Fri, 14 Dec 20076.4550
Thu, 13 Dec 20076.4150
Wed, 12 Dec 20076.4300
Tue, 11 Dec 20076.3800
Mon, 10 Dec 20076.4400
Fri, 7 Dec 20076.4225
Thu, 6 Dec 20076.4425
Wed, 5 Dec 20076.3825
Tue, 4 Dec 20076.4275
Mon, 3 Dec 20076.3800
Fri, 30 Nov 20076.3700
Thu, 29 Nov 20076.3575
Wed, 28 Nov 20076.3425
Tue, 27 Nov 20076.2725
Mon, 26 Nov 20076.2475
Fri, 23 Nov 20076.2725
Thu, 22 Nov 20076.2975
Wed, 21 Nov 20076.3025
Tue, 20 Nov 20076.2900
Mon, 19 Nov 20076.3375
Fri, 16 Nov 20076.3625
Thu, 15 Nov 20076.2725
Wed, 14 Nov 20076.3100
Tue, 13 Nov 20076.3475
Mon, 12 Nov 20076.3250
Fri, 9 Nov 20076.3000
Thu, 8 Nov 20076.3225
Wed, 7 Nov 20076.3100
Tue, 6 Nov 20076.3825
Mon, 5 Nov 20076.4025
Fri, 2 Nov 20076.4025
Thu, 1 Nov 20076.3750
Wed, 31 Oct 20076.3650
Tue, 30 Oct 20076.3850
Mon, 29 Oct 20076.3650
Fri, 26 Oct 20076.4100
Thu, 25 Oct 20076.4650
Wed, 24 Oct 20076.4800
Tue, 23 Oct 20076.4850
Mon, 22 Oct 20076.4200
Fri, 19 Oct 20076.4225
Thu, 18 Oct 20076.4300
Wed, 17 Oct 20076.4575
Tue, 16 Oct 20076.4675
Mon, 15 Oct 20076.4175
Fri, 12 Oct 20076.4275
Thu, 11 Oct 20076.4450
Wed, 10 Oct 20076.4850
Tue, 9 Oct 20076.5250
Mon, 8 Oct 20076.4925
Fri, 5 Oct 20076.5175
Thu, 4 Oct 20076.5250
Wed, 3 Oct 20076.5000
Tue, 2 Oct 20076.4850
Mon, 1 Oct 20076.4525
Fri, 28 Sep 20076.4950
Thu, 27 Sep 20076.5350
Wed, 26 Sep 20076.5175
Tue, 25 Sep 20076.5300
Mon, 24 Sep 20076.5025
Fri, 21 Sep 20076.5425
Thu, 20 Sep 20076.5550
Wed, 19 Sep 20076.6275
Tue, 18 Sep 20076.7125
Mon, 17 Sep 20076.6925
Fri, 14 Sep 20076.6725
Thu, 13 Sep 20076.6875
Wed, 12 Sep 20076.7225
Tue, 11 Sep 20076.7950
Mon, 10 Sep 20076.8075
Fri, 7 Sep 20076.8200
Thu, 6 Sep 20076.8725
Wed, 5 Sep 20076.9200
Tue, 4 Sep 20076.9000
Mon, 3 Sep 20076.8925
Fri, 31 Aug 20076.8475
Thu, 30 Aug 20076.8800
Wed, 29 Aug 20076.9050
Tue, 28 Aug 20076.8725
Mon, 27 Aug 20076.8350
Fri, 24 Aug 20076.9250
Thu, 23 Aug 20076.9125
Wed, 22 Aug 20076.9475
Tue, 21 Aug 20076.9600
Mon, 20 Aug 20076.9250
Fri, 17 Aug 20077.0225
Thu, 16 Aug 20076.9975
Wed, 15 Aug 20076.9250
Tue, 14 Aug 20076.8700
Mon, 13 Aug 20076.8025
Fri, 10 Aug 20076.7825
Thu, 9 Aug 20076.7175
Wed, 8 Aug 20076.7250
Tue, 7 Aug 20076.6800
Mon, 6 Aug 20076.6925
Fri, 3 Aug 20076.7225
Thu, 2 Aug 20076.7550
Wed, 1 Aug 20076.7675
Tue, 31 Jul 20076.7050
Mon, 30 Jul 20076.7450
Fri, 27 Jul 20076.7475
Thu, 26 Jul 20076.7125
Wed, 25 Jul 20076.6850
Tue, 24 Jul 20076.6375
Mon, 23 Jul 20076.6425
Fri, 20 Jul 20076.6475
Thu, 19 Jul 20076.6475
Wed, 18 Jul 20076.6400
Tue, 17 Jul 20076.6450
Mon, 16 Jul 20076.6575
Fri, 13 Jul 20076.6500
Thu, 12 Jul 20076.6450
Wed, 11 Jul 20076.6750
Tue, 10 Jul 20076.7300
Mon, 9 Jul 20076.7275
Fri, 6 Jul 20076.7375
Thu, 5 Jul 20076.7225
Wed, 4 Jul 20076.7650
Tue, 3 Jul 20076.7850
Mon, 2 Jul 20076.8325
Fri, 29 Jun 20076.8750
Thu, 28 Jun 20076.8775
Wed, 27 Jun 20076.9250
Tue, 26 Jun 20076.8950
Mon, 25 Jun 20076.8775
Thu, 21 Jun 20076.9100
Wed, 20 Jun 20076.9925
Tue, 19 Jun 20077.0200
Mon, 18 Jun 20077.0425
Fri, 15 Jun 20077.0900
Thu, 14 Jun 20077.0675
Wed, 13 Jun 20077.0925
Tue, 12 Jun 20077.0175
Mon, 11 Jun 20077.0125
Fri, 8 Jun 20076.9700
Thu, 7 Jun 20076.9050
Tue, 5 Jun 20076.9000
Mon, 4 Jun 20076.9400
Fri, 1 Jun 20076.9175
Thu, 31 May 20076.9225
Wed, 30 May 20076.9075
Tue, 29 May 20076.8650
Mon, 28 May 20076.8400
Fri, 25 May 20076.8475
Thu, 24 May 20076.8400
Wed, 23 May 20076.8325
Tue, 22 May 20076.8475
Mon, 21 May 20076.8300
Fri, 18 May 20076.8275
Wed, 16 May 20076.7525
Tue, 15 May 20076.8025
Mon, 14 May 20076.8175
Fri, 11 May 20076.8500
Thu, 10 May 20076.7875
Wed, 9 May 20076.7950
Tue, 8 May 20076.7475
Mon, 7 May 20076.7425
Fri, 4 May 20076.7500
Thu, 3 May 20076.7175
Wed, 2 May 20076.7350
Mon, 30 Apr 20076.7375
Fri, 27 Apr 20076.7225
Thu, 26 Apr 20076.7200
Wed, 25 Apr 20076.7400
Tue, 24 Apr 20076.7800
Mon, 23 Apr 20076.7725
Fri, 20 Apr 20076.7475
Thu, 19 Apr 20076.7950
Wed, 18 Apr 20076.7800
Tue, 17 Apr 20076.8100
Mon, 16 Apr 20076.8350
Fri, 13 Apr 20076.8500
Thu, 12 Apr 20076.8875
Wed, 11 Apr 20076.9000
Tue, 10 Apr 20076.9100
Thu, 5 Apr 20076.9475
Wed, 4 Apr 20077.0025
Tue, 3 Apr 20077.0050
Mon, 2 Apr 20076.9975
Fri, 30 Mar 20077.0000
Thu, 29 Mar 20077.0150
Wed, 28 Mar 20076.9775
Tue, 27 Mar 20076.9850
Mon, 26 Mar 20077.0175
Fri, 23 Mar 20076.9825
Thu, 22 Mar 20076.9625
Wed, 21 Mar 20076.9850
Tue, 20 Mar 20077.0050
Mon, 19 Mar 20076.9700
Fri, 16 Mar 20076.9500
Thu, 15 Mar 20077.0175
Wed, 14 Mar 20077.0400
Tue, 13 Mar 20077.0625
Mon, 12 Mar 20077.0825
Fri, 9 Mar 20077.0825
Thu, 8 Mar 20077.0525
Wed, 7 Mar 20077.0550
Tue, 6 Mar 20077.0725
Mon, 5 Mar 20077.1125
Fri, 2 Mar 20077.0650
Thu, 1 Mar 20077.0000
Wed, 28 Feb 20077.0225
Tue, 27 Feb 20077.0075
Mon, 26 Feb 20077.0550
Fri, 23 Feb 20077.0875
Thu, 22 Feb 20077.0925
Wed, 21 Feb 20077.0525
Tue, 20 Feb 20077.0250
Mon, 19 Feb 20077.0450
Fri, 16 Feb 20077.0400
Thu, 15 Feb 20076.9850
Wed, 14 Feb 20077.0025
Tue, 13 Feb 20077.0450
Mon, 12 Feb 20077.0050
Fri, 9 Feb 20076.9875
Thu, 8 Feb 20077.0150
Wed, 7 Feb 20077.0275
Tue, 6 Feb 20077.0750
Mon, 5 Feb 20076.9800
Fri, 2 Feb 20076.9650
Thu, 1 Feb 20076.9425
Wed, 31 Jan 20076.9900
Tue, 30 Jan 20076.9675
Mon, 29 Jan 20077.0200
Fri, 26 Jan 20077.0500
Thu, 25 Jan 20076.9850
Wed, 24 Jan 20076.9900
Tue, 23 Jan 20077.0150
Mon, 22 Jan 20077.0250
Fri, 19 Jan 20077.0300
Thu, 18 Jan 20077.0125
Wed, 17 Jan 20077.0000
Tue, 16 Jan 20077.0050
Mon, 15 Jan 20077.0100
Fri, 12 Jan 20077.0775
Thu, 11 Jan 20077.0600
Wed, 10 Jan 20077.0100
Tue, 9 Jan 20076.9850
Mon, 8 Jan 20076.9675
Fri, 5 Jan 20076.9450
Thu, 4 Jan 20076.8850
Wed, 3 Jan 20076.7900
Tue, 2 Jan 20076.7900

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"