1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2024

Sveriges Riksbank USD rates in 2024

Average 1 USD = 10.561 SEK

The mean of all 251 publications in 2024, ranging from 10.093 to 11.096 SEK.

10.5011.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 202410.998
Fri, 27 Dec 202411.001
Mon, 23 Dec 202411.050
Fri, 20 Dec 202411.045
Thu, 19 Dec 202411.027
Wed, 18 Dec 202410.947
Tue, 17 Dec 202410.929
Mon, 16 Dec 202410.911
Fri, 13 Dec 202410.948
Thu, 12 Dec 202410.962
Wed, 11 Dec 202410.961
Tue, 10 Dec 202410.956
Mon, 9 Dec 202410.916
Fri, 6 Dec 202410.890
Thu, 5 Dec 202410.920
Wed, 4 Dec 202411.006
Tue, 3 Dec 202411.012
Mon, 2 Dec 202410.971
Fri, 29 Nov 202410.905
Thu, 28 Nov 202410.944
Wed, 27 Nov 202410.948
Tue, 26 Nov 202410.951
Mon, 25 Nov 202410.960
Fri, 22 Nov 202411.096
Thu, 21 Nov 202411.027
Wed, 20 Nov 202410.988
Tue, 19 Nov 202410.951
Mon, 18 Nov 202410.993
Fri, 15 Nov 202410.952
Thu, 14 Nov 202411.016
Wed, 13 Nov 202410.904
Tue, 12 Nov 202410.871
Mon, 11 Nov 202410.883
Fri, 8 Nov 202410.759
Thu, 7 Nov 202410.755
Wed, 6 Nov 202410.894
Tue, 5 Nov 202410.706
Mon, 4 Nov 202410.679
Fri, 1 Nov 202410.667
Thu, 31 Oct 202410.688
Wed, 30 Oct 202410.694
Tue, 29 Oct 202410.690
Mon, 28 Oct 202410.604
Fri, 25 Oct 202410.575
Thu, 24 Oct 202410.572
Wed, 23 Oct 202410.599
Tue, 22 Oct 202410.536
Mon, 21 Oct 202410.529
Fri, 18 Oct 202410.529
Thu, 17 Oct 202410.508
Wed, 16 Oct 202410.412
Tue, 15 Oct 202410.365
Mon, 14 Oct 202410.420
Fri, 11 Oct 202410.380
Thu, 10 Oct 202410.397
Wed, 9 Oct 202410.370
Tue, 8 Oct 202410.334
Mon, 7 Oct 202410.350
Fri, 4 Oct 202410.280
Thu, 3 Oct 202410.292
Wed, 2 Oct 202410.252
Tue, 1 Oct 202410.206
Mon, 30 Sep 202410.093
Fri, 27 Sep 202410.103
Thu, 26 Sep 202410.130
Wed, 25 Sep 202410.105
Tue, 24 Sep 202410.144
Mon, 23 Sep 202410.219
Fri, 20 Sep 202410.193
Thu, 19 Sep 202410.145
Wed, 18 Sep 202410.180
Tue, 17 Sep 202410.167
Mon, 16 Sep 202410.174
Fri, 13 Sep 202410.255
Thu, 12 Sep 202410.361
Wed, 11 Sep 202410.355
Tue, 10 Sep 202410.367
Mon, 9 Sep 202410.373
Fri, 6 Sep 202410.240
Thu, 5 Sep 202410.273
Wed, 4 Sep 202410.327
Tue, 3 Sep 202410.305
Mon, 2 Sep 202410.262
Fri, 30 Aug 202410.224
Thu, 29 Aug 202410.232
Wed, 28 Aug 202410.196
Tue, 27 Aug 202410.192
Mon, 26 Aug 202410.215
Fri, 23 Aug 202410.283
Thu, 22 Aug 202410.231
Wed, 21 Aug 202410.236
Tue, 20 Aug 202410.269
Mon, 19 Aug 202410.404
Fri, 16 Aug 202410.500
Thu, 15 Aug 202410.456
Wed, 14 Aug 202410.422
Tue, 13 Aug 202410.526
Mon, 12 Aug 202410.520
Fri, 9 Aug 202410.530
Thu, 8 Aug 202410.517
Wed, 7 Aug 202410.459
Tue, 6 Aug 202410.590
Mon, 5 Aug 202410.518
Fri, 2 Aug 202410.692
Thu, 1 Aug 202410.679
Wed, 31 Jul 202410.725
Tue, 30 Jul 202410.796
Mon, 29 Jul 202410.841
Fri, 26 Jul 202410.803
Thu, 25 Jul 202410.851
Wed, 24 Jul 202410.774
Tue, 23 Jul 202410.749
Mon, 22 Jul 202410.681
Fri, 19 Jul 202410.661
Thu, 18 Jul 202410.552
Wed, 17 Jul 202410.525
Tue, 16 Jul 202410.599
Mon, 15 Jul 202410.578
Fri, 12 Jul 202410.557
Thu, 11 Jul 202410.520
Wed, 10 Jul 202410.538
Tue, 9 Jul 202410.562
Mon, 8 Jul 202410.503
Fri, 5 Jul 202410.496
Thu, 4 Jul 202410.498
Wed, 3 Jul 202410.570
Tue, 2 Jul 202410.641
Mon, 1 Jul 202410.579
Fri, 28 Jun 202410.611
Thu, 27 Jun 202410.600
Wed, 26 Jun 202410.575
Tue, 25 Jun 202410.477
Mon, 24 Jun 202410.490
Thu, 20 Jun 202410.447
Wed, 19 Jun 202410.433
Tue, 18 Jun 202410.504
Mon, 17 Jun 202410.543
Fri, 14 Jun 202410.549
Thu, 13 Jun 202410.405
Wed, 12 Jun 202410.436
Tue, 11 Jun 202410.482
Mon, 10 Jun 202410.536
Fri, 7 Jun 202410.376
Wed, 5 Jun 202410.419
Tue, 4 Jun 202410.470
Mon, 3 Jun 202410.518
Fri, 31 May 202410.524
Thu, 30 May 202410.633
Wed, 29 May 202410.612
Tue, 28 May 202410.537
Mon, 27 May 202410.643
Fri, 24 May 202410.700
Thu, 23 May 202410.680
Wed, 22 May 202410.741
Tue, 21 May 202410.660
Mon, 20 May 202410.692
Fri, 17 May 202410.748
Thu, 16 May 202410.691
Wed, 15 May 202410.778
Tue, 14 May 202410.864
Mon, 13 May 202410.838
Fri, 10 May 202410.842
Wed, 8 May 202410.922
Tue, 7 May 202410.850
Mon, 6 May 202410.788
Fri, 3 May 202410.834
Thu, 2 May 202410.920
Tue, 30 Apr 202410.966
Mon, 29 Apr 202410.900
Fri, 26 Apr 202410.925
Thu, 25 Apr 202410.857
Wed, 24 Apr 202410.876
Tue, 23 Apr 202410.870
Mon, 22 Apr 202410.912
Fri, 19 Apr 202410.949
Thu, 18 Apr 202410.897
Wed, 17 Apr 202410.979
Tue, 16 Apr 202410.938
Mon, 15 Apr 202410.847
Fri, 12 Apr 202410.862
Thu, 11 Apr 202410.748
Wed, 10 Apr 202410.529
Tue, 9 Apr 202410.542
Mon, 8 Apr 202410.595
Fri, 5 Apr 202410.632
Thu, 4 Apr 202410.607
Wed, 3 Apr 202410.734
Tue, 2 Apr 202410.752
Thu, 28 Mar 202410.660
Wed, 27 Mar 202410.638
Tue, 26 Mar 202410.551
Mon, 25 Mar 202410.574
Fri, 22 Mar 202410.535
Thu, 21 Mar 202410.419
Wed, 20 Mar 202410.475
Tue, 19 Mar 202410.454
Mon, 18 Mar 202410.391
Fri, 15 Mar 202410.345
Thu, 14 Mar 202410.274
Wed, 13 Mar 202410.232
Tue, 12 Mar 202410.235
Mon, 11 Mar 202410.238
Fri, 8 Mar 202410.212
Thu, 7 Mar 202410.275
Wed, 6 Mar 202410.351
Tue, 5 Mar 202410.398
Mon, 4 Mar 202410.365
Fri, 1 Mar 202410.353
Thu, 29 Feb 202410.359
Wed, 28 Feb 202410.355
Tue, 27 Feb 202410.299
Mon, 26 Feb 202410.291
Fri, 23 Feb 202410.296
Thu, 22 Feb 202410.304
Wed, 21 Feb 202410.369
Tue, 20 Feb 202410.386
Mon, 19 Feb 202410.428
Fri, 16 Feb 202410.462
Thu, 15 Feb 202410.479
Wed, 14 Feb 202410.560
Tue, 13 Feb 202410.424
Mon, 12 Feb 202410.426
Fri, 9 Feb 202410.473
Thu, 8 Feb 202410.476
Wed, 7 Feb 202410.461
Tue, 6 Feb 202410.595
Mon, 5 Feb 202410.584
Fri, 2 Feb 202410.354
Thu, 1 Feb 202410.482
Wed, 31 Jan 202410.398
Tue, 30 Jan 202410.416
Mon, 29 Jan 202410.493
Fri, 26 Jan 202410.413
Thu, 25 Jan 202410.420
Wed, 24 Jan 202410.416
Tue, 23 Jan 202410.437
Mon, 22 Jan 202410.427
Fri, 19 Jan 202410.453
Thu, 18 Jan 202410.450
Wed, 17 Jan 202410.474
Tue, 16 Jan 202410.404
Mon, 15 Jan 202410.304
Fri, 12 Jan 202410.291
Thu, 11 Jan 202410.191
Wed, 10 Jan 202410.229
Tue, 9 Jan 202410.248
Mon, 8 Jan 202410.241
Fri, 5 Jan 202410.288
Thu, 4 Jan 202410.217
Wed, 3 Jan 202410.250
Tue, 2 Jan 202410.181

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"