1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2004

Sveriges Riksbank USD rates in 2004

Average 1 USD = 7.3496 SEK

The mean of all 253 publications in 2004, ranging from 6.5825 to 7.7500 SEK.

6.507.007.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20046.6125
Wed, 29 Dec 20046.5825
Tue, 28 Dec 20046.6250
Mon, 27 Dec 20046.6700
Thu, 23 Dec 20046.7025
Wed, 22 Dec 20046.7375
Tue, 21 Dec 20046.7100
Mon, 20 Dec 20046.7100
Fri, 17 Dec 20046.7775
Thu, 16 Dec 20046.6925
Wed, 15 Dec 20046.7375
Tue, 14 Dec 20046.7025
Mon, 13 Dec 20046.7525
Fri, 10 Dec 20046.8275
Thu, 9 Dec 20046.7325
Wed, 8 Dec 20046.7400
Tue, 7 Dec 20046.6275
Mon, 6 Dec 20046.6175
Fri, 3 Dec 20046.7625
Thu, 2 Dec 20046.7225
Wed, 1 Dec 20046.7200
Tue, 30 Nov 20046.7350
Mon, 29 Nov 20046.7250
Fri, 26 Nov 20046.7500
Thu, 25 Nov 20046.7700
Wed, 24 Nov 20046.8175
Tue, 23 Nov 20046.8950
Mon, 22 Nov 20046.8850
Fri, 19 Nov 20046.9150
Thu, 18 Nov 20046.8725
Wed, 17 Nov 20046.8925
Tue, 16 Nov 20046.9100
Mon, 15 Nov 20046.9050
Fri, 12 Nov 20046.9525
Thu, 11 Nov 20047.0125
Wed, 10 Nov 20047.0625
Tue, 9 Nov 20047.0500
Mon, 8 Nov 20047.0075
Fri, 5 Nov 20047.0675
Thu, 4 Nov 20047.0775
Wed, 3 Nov 20047.1375
Tue, 2 Nov 20047.1275
Mon, 1 Nov 20047.0900
Fri, 29 Oct 20047.0975
Thu, 28 Oct 20047.0875
Wed, 27 Oct 20047.0675
Tue, 26 Oct 20047.0800
Mon, 25 Oct 20047.1300
Fri, 22 Oct 20047.2075
Thu, 21 Oct 20047.2000
Wed, 20 Oct 20047.2450
Tue, 19 Oct 20047.2900
Mon, 18 Oct 20047.3025
Fri, 15 Oct 20047.3450
Thu, 14 Oct 20047.3375
Wed, 13 Oct 20047.3550
Tue, 12 Oct 20047.3450
Mon, 11 Oct 20047.3100
Fri, 8 Oct 20047.3300
Thu, 7 Oct 20047.3500
Wed, 6 Oct 20047.3525
Tue, 5 Oct 20047.3725
Mon, 4 Oct 20047.2825
Fri, 1 Oct 20047.2825
Thu, 30 Sep 20047.3550
Wed, 29 Sep 20047.3650
Tue, 28 Sep 20047.3775
Mon, 27 Sep 20047.3800
Fri, 24 Sep 20047.3750
Thu, 23 Sep 20047.3800
Wed, 22 Sep 20047.3625
Tue, 21 Sep 20047.4425
Mon, 20 Sep 20047.4725
Fri, 17 Sep 20047.4800
Thu, 16 Sep 20047.5100
Wed, 15 Sep 20047.4425
Tue, 14 Sep 20047.4125
Mon, 13 Sep 20047.4225
Fri, 10 Sep 20047.4600
Thu, 9 Sep 20047.4800
Wed, 8 Sep 20047.5275
Tue, 7 Sep 20047.5600
Mon, 6 Sep 20047.5650
Fri, 3 Sep 20047.5000
Thu, 2 Sep 20047.4850
Wed, 1 Sep 20047.5100
Tue, 31 Aug 20047.5625
Mon, 30 Aug 20047.5875
Fri, 27 Aug 20047.5450
Thu, 26 Aug 20047.5750
Wed, 25 Aug 20047.5825
Tue, 24 Aug 20047.5500
Mon, 23 Aug 20047.4800
Fri, 20 Aug 20047.4475
Thu, 19 Aug 20047.4700
Wed, 18 Aug 20047.4800
Tue, 17 Aug 20047.4675
Mon, 16 Aug 20047.4750
Fri, 13 Aug 20047.5550
Thu, 12 Aug 20047.5125
Wed, 11 Aug 20047.5150
Tue, 10 Aug 20047.4725
Mon, 9 Aug 20047.4925
Fri, 6 Aug 20047.6225
Thu, 5 Aug 20047.6150
Wed, 4 Aug 20047.6525
Tue, 3 Aug 20047.6625
Mon, 2 Aug 20047.6550
Fri, 30 Jul 20047.6625
Thu, 29 Jul 20047.6525
Wed, 28 Jul 20047.6275
Tue, 27 Jul 20047.5900
Mon, 26 Jul 20047.5675
Fri, 23 Jul 20047.5175
Thu, 22 Jul 20047.4975
Wed, 21 Jul 20047.4525
Tue, 20 Jul 20047.3975
Mon, 19 Jul 20047.3975
Fri, 16 Jul 20047.4325
Thu, 15 Jul 20047.4500
Wed, 14 Jul 20047.4475
Tue, 13 Jul 20047.4450
Mon, 12 Jul 20047.4125
Fri, 9 Jul 20047.4075
Thu, 8 Jul 20047.4300
Wed, 7 Jul 20047.4400
Tue, 6 Jul 20047.4700
Mon, 5 Jul 20047.4625
Fri, 2 Jul 20047.5400
Thu, 1 Jul 20047.5475
Wed, 30 Jun 20047.5475
Tue, 29 Jun 20047.5100
Mon, 28 Jun 20047.5450
Thu, 24 Jun 20047.5950
Wed, 23 Jun 20047.5325
Tue, 22 Jun 20047.5875
Mon, 21 Jun 20047.5450
Fri, 18 Jun 20047.6400
Thu, 17 Jun 20047.6000
Wed, 16 Jun 20047.5300
Tue, 15 Jun 20047.6125
Mon, 14 Jun 20047.6650
Fri, 11 Jun 20047.6500
Thu, 10 Jun 20047.5725
Wed, 9 Jun 20047.4250
Tue, 8 Jun 20047.3875
Mon, 7 Jun 20047.4075
Fri, 4 Jun 20047.5050
Thu, 3 Jun 20047.4825
Wed, 2 Jun 20047.4275
Tue, 1 Jun 20047.4300
Fri, 28 May 20047.4100
Thu, 27 May 20047.4725
Wed, 26 May 20047.5175
Tue, 25 May 20047.5725
Mon, 24 May 20047.6075
Fri, 21 May 20047.5800
Wed, 19 May 20047.6025
Tue, 18 May 20047.6450
Mon, 17 May 20047.6500
Fri, 14 May 20047.7500
Thu, 13 May 20047.7125
Wed, 12 May 20047.7225
Tue, 11 May 20047.7225
Mon, 10 May 20047.6900
Fri, 7 May 20047.5500
Thu, 6 May 20047.4825
Wed, 5 May 20047.5475
Tue, 4 May 20047.6425
Mon, 3 May 20047.6375
Fri, 30 Apr 20047.6575
Thu, 29 Apr 20047.7050
Wed, 28 Apr 20047.6625
Tue, 27 Apr 20047.6600
Mon, 26 Apr 20047.7475
Fri, 23 Apr 20047.6750
Thu, 22 Apr 20047.7475
Wed, 21 Apr 20047.7400
Tue, 20 Apr 20047.7075
Mon, 19 Apr 20047.6225
Fri, 16 Apr 20047.6700
Thu, 15 Apr 20047.6825
Wed, 14 Apr 20047.6775
Tue, 13 Apr 20047.6425
Thu, 8 Apr 20047.5250
Wed, 7 Apr 20047.6075
Tue, 6 Apr 20047.6400
Mon, 5 Apr 20047.5975
Fri, 2 Apr 20047.4850
Thu, 1 Apr 20047.5500
Wed, 31 Mar 20047.5650
Tue, 30 Mar 20047.6050
Mon, 29 Mar 20047.6625
Fri, 26 Mar 20047.6600
Thu, 25 Mar 20047.6550
Wed, 24 Mar 20047.5050
Tue, 23 Mar 20047.4700
Mon, 22 Mar 20047.5075
Fri, 19 Mar 20047.4800
Thu, 18 Mar 20047.5250
Wed, 17 Mar 20047.5675
Tue, 16 Mar 20047.4950
Mon, 15 Mar 20047.5450
Fri, 12 Mar 20047.5100
Thu, 11 Mar 20047.5425
Wed, 10 Mar 20047.4650
Tue, 9 Mar 20047.3650
Mon, 8 Mar 20047.4275
Fri, 5 Mar 20047.5550
Thu, 4 Mar 20047.5500
Wed, 3 Mar 20047.5700
Tue, 2 Mar 20047.4475
Mon, 1 Mar 20047.3850
Fri, 27 Feb 20047.4125
Thu, 26 Feb 20047.3975
Wed, 25 Feb 20047.2750
Tue, 24 Feb 20047.3225
Mon, 23 Feb 20047.3250
Fri, 20 Feb 20047.2600
Thu, 19 Feb 20047.2200
Wed, 18 Feb 20047.1275
Tue, 17 Feb 20047.1675
Mon, 16 Feb 20047.1750
Fri, 13 Feb 20047.1350
Thu, 12 Feb 20047.1325
Wed, 11 Feb 20047.1825
Tue, 10 Feb 20047.1475
Mon, 9 Feb 20047.1600
Fri, 6 Feb 20047.3425
Thu, 5 Feb 20047.3250
Wed, 4 Feb 20047.3500
Tue, 3 Feb 20047.3250
Mon, 2 Feb 20047.4150
Fri, 30 Jan 20047.4125
Thu, 29 Jan 20047.3050
Wed, 28 Jan 20047.2300
Tue, 27 Jan 20047.3675
Mon, 26 Jan 20047.2900
Fri, 23 Jan 20047.1500
Thu, 22 Jan 20047.2025
Wed, 21 Jan 20047.2700
Tue, 20 Jan 20047.3600
Mon, 19 Jan 20047.4175
Fri, 16 Jan 20047.3400
Thu, 15 Jan 20047.2600
Wed, 14 Jan 20047.2375
Tue, 13 Jan 20047.1625
Mon, 12 Jan 20047.0750
Fri, 9 Jan 20047.1625
Thu, 8 Jan 20047.2150
Wed, 7 Jan 20047.1675
Mon, 5 Jan 20047.1600
Fri, 2 Jan 20047.2000

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"