1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2013

Sveriges Riksbank USD rates in 2013

Average 1 USD = 6.5140 SEK

The mean of all 250 publications in 2013, ranging from 6.2940 to 6.8360 SEK.

6.406.606.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20136.5084
Fri, 27 Dec 20136.5135
Mon, 23 Dec 20136.5732
Fri, 20 Dec 20136.5860
Thu, 19 Dec 20136.5360
Wed, 18 Dec 20136.5342
Tue, 17 Dec 20136.5663
Mon, 16 Dec 20136.5648
Fri, 13 Dec 20136.6094
Thu, 12 Dec 20136.5591
Wed, 11 Dec 20136.5441
Tue, 10 Dec 20136.5465
Mon, 9 Dec 20136.5114
Fri, 6 Dec 20136.4998
Thu, 5 Dec 20136.5070
Wed, 4 Dec 20136.5122
Tue, 3 Dec 20136.5433
Mon, 2 Dec 20136.5235
Fri, 29 Nov 20136.5709
Thu, 28 Nov 20136.5724
Wed, 27 Nov 20136.5682
Tue, 26 Nov 20136.5470
Mon, 25 Nov 20136.5887
Fri, 22 Nov 20136.5995
Thu, 21 Nov 20136.6569
Wed, 20 Nov 20136.6245
Tue, 19 Nov 20136.6106
Mon, 18 Nov 20136.6355
Fri, 15 Nov 20136.6567
Thu, 14 Nov 20136.6553
Wed, 13 Nov 20136.6603
Tue, 12 Nov 20136.6202
Mon, 11 Nov 20136.5924
Fri, 8 Nov 20136.5463
Thu, 7 Nov 20136.4946
Wed, 6 Nov 20136.5062
Tue, 5 Nov 20136.5302
Mon, 4 Nov 20136.5219
Fri, 1 Nov 20136.5132
Thu, 31 Oct 20136.4208
Wed, 30 Oct 20136.3866
Tue, 29 Oct 20136.3653
Mon, 28 Oct 20136.3180
Fri, 25 Oct 20136.3354
Thu, 24 Oct 20136.3794
Wed, 23 Oct 20136.3826
Tue, 22 Oct 20136.4072
Mon, 21 Oct 20136.4242
Fri, 18 Oct 20136.4101
Thu, 17 Oct 20136.4548
Wed, 16 Oct 20136.5120
Tue, 15 Oct 20136.4548
Mon, 14 Oct 20136.4773
Fri, 11 Oct 20136.4933
Thu, 10 Oct 20136.4798
Wed, 9 Oct 20136.4471
Tue, 8 Oct 20136.4080
Mon, 7 Oct 20136.4374
Fri, 4 Oct 20136.3532
Thu, 3 Oct 20136.3661
Wed, 2 Oct 20136.3858
Tue, 1 Oct 20136.3558
Mon, 30 Sep 20136.4297
Fri, 27 Sep 20136.4294
Thu, 26 Sep 20136.4201
Wed, 25 Sep 20136.4126
Tue, 24 Sep 20136.3755
Mon, 23 Sep 20136.3544
Fri, 20 Sep 20136.3330
Thu, 19 Sep 20136.3535
Wed, 18 Sep 20136.4682
Tue, 17 Sep 20136.4910
Mon, 16 Sep 20136.5116
Fri, 13 Sep 20136.5292
Thu, 12 Sep 20136.5221
Wed, 11 Sep 20136.5472
Tue, 10 Sep 20136.5631
Mon, 9 Sep 20136.6356
Fri, 6 Sep 20136.6637
Thu, 5 Sep 20136.6241
Wed, 4 Sep 20136.6215
Tue, 3 Sep 20136.6198
Mon, 2 Sep 20136.6152
Fri, 30 Aug 20136.5936
Thu, 29 Aug 20136.5525
Wed, 28 Aug 20136.4763
Tue, 27 Aug 20136.5157
Mon, 26 Aug 20136.5010
Fri, 23 Aug 20136.5326
Thu, 22 Aug 20136.5660
Wed, 21 Aug 20136.5204
Tue, 20 Aug 20136.5223
Mon, 19 Aug 20136.5219
Fri, 16 Aug 20136.5023
Thu, 15 Aug 20136.4936
Wed, 14 Aug 20136.5286
Tue, 13 Aug 20136.5233
Mon, 12 Aug 20136.5208
Fri, 9 Aug 20136.4925
Thu, 8 Aug 20136.5066
Wed, 7 Aug 20136.5738
Tue, 6 Aug 20136.5825
Mon, 5 Aug 20136.5859
Fri, 2 Aug 20136.6072
Thu, 1 Aug 20136.5554
Wed, 31 Jul 20136.5699
Tue, 30 Jul 20136.4933
Mon, 29 Jul 20136.4754
Fri, 26 Jul 20136.4705
Thu, 25 Jul 20136.4964
Wed, 24 Jul 20136.4517
Tue, 23 Jul 20136.4589
Mon, 22 Jul 20136.5257
Fri, 19 Jul 20136.5526
Thu, 18 Jul 20136.5956
Wed, 17 Jul 20136.6094
Tue, 16 Jul 20136.6709
Mon, 15 Jul 20136.6722
Fri, 12 Jul 20136.6565
Thu, 11 Jul 20136.6669
Wed, 10 Jul 20136.8069
Tue, 9 Jul 20136.7784
Mon, 8 Jul 20136.8360
Fri, 5 Jul 20136.6953
Thu, 4 Jul 20136.6977
Wed, 3 Jul 20136.7464
Tue, 2 Jul 20136.6665
Mon, 1 Jul 20136.6663
Fri, 28 Jun 20136.7136
Thu, 27 Jun 20136.7396
Wed, 26 Jun 20136.7014
Tue, 25 Jun 20136.7312
Mon, 24 Jun 20136.7051
Thu, 20 Jun 20136.4752
Wed, 19 Jun 20136.4225
Tue, 18 Jun 20136.4748
Mon, 17 Jun 20136.4498
Fri, 14 Jun 20136.4895
Thu, 13 Jun 20136.5178
Wed, 12 Jun 20136.5415
Tue, 11 Jun 20136.5660
Mon, 10 Jun 20136.5836
Fri, 7 Jun 20136.5412
Wed, 5 Jun 20136.5845
Tue, 4 Jun 20136.5453
Mon, 3 Jun 20136.6023
Fri, 31 May 20136.5872
Thu, 30 May 20136.6374
Wed, 29 May 20136.6852
Tue, 28 May 20136.6630
Mon, 27 May 20136.6446
Fri, 24 May 20136.6654
Thu, 23 May 20136.6580
Wed, 22 May 20136.6127
Tue, 21 May 20136.6439
Mon, 20 May 20136.6882
Fri, 17 May 20136.6772
Thu, 16 May 20136.6841
Wed, 15 May 20136.6965
Tue, 14 May 20136.6304
Mon, 13 May 20136.6148
Fri, 10 May 20136.5817
Wed, 8 May 20136.5219
Tue, 7 May 20136.5396
Mon, 6 May 20136.5181
Fri, 3 May 20136.5227
Thu, 2 May 20136.5053
Tue, 30 Apr 20136.5596
Mon, 29 Apr 20136.5501
Fri, 26 Apr 20136.5818
Thu, 25 Apr 20136.5953
Wed, 24 Apr 20136.6346
Tue, 23 Apr 20136.5607
Mon, 22 Apr 20136.5258
Fri, 19 Apr 20136.5195
Thu, 18 Apr 20136.5055
Wed, 17 Apr 20136.4027
Tue, 16 Apr 20136.4024
Mon, 15 Apr 20136.3842
Fri, 12 Apr 20136.3608
Thu, 11 Apr 20136.3834
Wed, 10 Apr 20136.3852
Tue, 9 Apr 20136.4184
Mon, 8 Apr 20136.4462
Fri, 5 Apr 20136.5161
Thu, 4 Apr 20136.5430
Wed, 3 Apr 20136.5030
Tue, 2 Apr 20136.4812
Thu, 28 Mar 20136.5162
Wed, 27 Mar 20136.4886
Tue, 26 Mar 20136.5129
Mon, 25 Mar 20136.4816
Fri, 22 Mar 20136.4924
Thu, 21 Mar 20136.4736
Wed, 20 Mar 20136.4516
Tue, 19 Mar 20136.4504
Mon, 18 Mar 20136.4493
Fri, 15 Mar 20136.4191
Thu, 14 Mar 20136.4315
Wed, 13 Mar 20136.3514
Tue, 12 Mar 20136.4095
Mon, 11 Mar 20136.4076
Fri, 8 Mar 20136.3366
Thu, 7 Mar 20136.3893
Wed, 6 Mar 20136.3743
Tue, 5 Mar 20136.3934
Mon, 4 Mar 20136.4394
Fri, 1 Mar 20136.4275
Thu, 28 Feb 20136.4352
Wed, 27 Feb 20136.4442
Tue, 26 Feb 20136.4735
Mon, 25 Feb 20136.3936
Fri, 22 Feb 20136.3947
Thu, 21 Feb 20136.3710
Wed, 20 Feb 20136.2940
Tue, 19 Feb 20136.3307
Mon, 18 Feb 20136.3440
Fri, 15 Feb 20136.3333
Thu, 14 Feb 20136.3130
Wed, 13 Feb 20136.3464
Tue, 12 Feb 20136.4057
Mon, 11 Feb 20136.4338
Fri, 8 Feb 20136.4107
Thu, 7 Feb 20136.3396
Wed, 6 Feb 20136.3491
Tue, 5 Feb 20136.3296
Mon, 4 Feb 20136.3135
Fri, 1 Feb 20136.3273
Thu, 31 Jan 20136.3600
Wed, 30 Jan 20136.3631
Tue, 29 Jan 20136.4251
Mon, 28 Jan 20136.4706
Fri, 25 Jan 20136.4864
Thu, 24 Jan 20136.5170
Wed, 23 Jan 20136.5253
Tue, 22 Jan 20136.5076
Mon, 21 Jan 20136.5107
Fri, 18 Jan 20136.4969
Thu, 17 Jan 20136.5009
Wed, 16 Jan 20136.5335
Tue, 15 Jan 20136.4518
Mon, 14 Jan 20136.4579
Fri, 11 Jan 20136.4922
Thu, 10 Jan 20136.5663
Wed, 9 Jan 20136.5564
Tue, 8 Jan 20136.5096
Mon, 7 Jan 20136.5545
Fri, 4 Jan 20136.5420
Thu, 3 Jan 20136.5086
Wed, 2 Jan 20136.4516

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"