1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2019

Sveriges Riksbank USD rates in 2019

Average 1 USD = 9.4604 SEK

The mean of all 250 publications in 2019, ranging from 8.8685 to 9.9336 SEK.

9.009.5010.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20199.3171
Fri, 27 Dec 20199.3808
Mon, 23 Dec 20199.4265
Fri, 20 Dec 20199.4043
Thu, 19 Dec 20199.4047
Wed, 18 Dec 20199.4018
Tue, 17 Dec 20199.3991
Mon, 16 Dec 20199.3755
Fri, 13 Dec 20199.3476
Thu, 12 Dec 20199.3846
Wed, 11 Dec 20199.4803
Tue, 10 Dec 20199.5331
Mon, 9 Dec 20199.5054
Fri, 6 Dec 20199.4850
Thu, 5 Dec 20199.4964
Wed, 4 Dec 20199.5417
Tue, 3 Dec 20199.5089
Mon, 2 Dec 20199.5702
Fri, 29 Nov 20199.5506
Thu, 28 Nov 20199.5893
Wed, 27 Nov 20199.5900
Tue, 26 Nov 20199.6217
Mon, 25 Nov 20199.5990
Fri, 22 Nov 20199.5979
Thu, 21 Nov 20199.6357
Wed, 20 Nov 20199.6975
Tue, 19 Nov 20199.6255
Mon, 18 Nov 20199.6258
Fri, 15 Nov 20199.6764
Thu, 14 Nov 20199.7295
Wed, 13 Nov 20199.7390
Tue, 12 Nov 20199.7057
Mon, 11 Nov 20199.7203
Fri, 8 Nov 20199.6487
Thu, 7 Nov 20199.6159
Wed, 6 Nov 20199.6412
Tue, 5 Nov 20199.5901
Mon, 4 Nov 20199.5632
Fri, 1 Nov 20199.6215
Thu, 31 Oct 20199.6294
Wed, 30 Oct 20199.7198
Tue, 29 Oct 20199.7268
Mon, 28 Oct 20199.6738
Fri, 25 Oct 20199.6709
Thu, 24 Oct 20199.5753
Wed, 23 Oct 20199.6543
Tue, 22 Oct 20199.6303
Mon, 21 Oct 20199.6577
Fri, 18 Oct 20199.6895
Thu, 17 Oct 20199.8071
Wed, 16 Oct 20199.8015
Tue, 15 Oct 20199.8187
Mon, 14 Oct 20199.8497
Fri, 11 Oct 20199.8210
Thu, 10 Oct 20199.8999
Wed, 9 Oct 20199.9336
Tue, 8 Oct 20199.8977
Mon, 7 Oct 20199.8618
Fri, 4 Oct 20199.8618
Thu, 3 Oct 20199.8964
Wed, 2 Oct 20199.8869
Tue, 1 Oct 20199.8900
Mon, 30 Sep 20199.8047
Fri, 27 Sep 20199.7794
Thu, 26 Sep 20199.7563
Wed, 25 Sep 20199.6956
Tue, 24 Sep 20199.7207
Mon, 23 Sep 20199.7402
Fri, 20 Sep 20199.6721
Thu, 19 Sep 20199.7370
Wed, 18 Sep 20199.6995
Tue, 17 Sep 20199.6763
Mon, 16 Sep 20199.6075
Fri, 13 Sep 20199.6066
Thu, 12 Sep 20199.6573
Wed, 11 Sep 20199.6814
Tue, 10 Sep 20199.6989
Mon, 9 Sep 20199.6379
Fri, 6 Sep 20199.6811
Thu, 5 Sep 20199.7106
Wed, 4 Sep 20199.7793
Tue, 3 Sep 20199.8800
Mon, 2 Sep 20199.8219
Fri, 30 Aug 20199.7905
Thu, 29 Aug 20199.7296
Wed, 28 Aug 20199.6720
Tue, 27 Aug 20199.6571
Mon, 26 Aug 20199.6427
Fri, 23 Aug 20199.6780
Thu, 22 Aug 20199.6130
Wed, 21 Aug 20199.6811
Tue, 20 Aug 20199.6843
Mon, 19 Aug 20199.6650
Fri, 16 Aug 20199.6717
Thu, 15 Aug 20199.6136
Wed, 14 Aug 20199.5442
Tue, 13 Aug 20199.5839
Mon, 12 Aug 20199.5864
Fri, 9 Aug 20199.5727
Thu, 8 Aug 20199.6158
Wed, 7 Aug 20199.5885
Tue, 6 Aug 20199.5966
Mon, 5 Aug 20199.6439
Fri, 2 Aug 20199.6666
Thu, 1 Aug 20199.6710
Wed, 31 Jul 20199.5637
Tue, 30 Jul 20199.5452
Mon, 29 Jul 20199.5077
Fri, 26 Jul 20199.4663
Thu, 25 Jul 20199.4441
Wed, 24 Jul 20199.4823
Tue, 23 Jul 20199.4380
Mon, 22 Jul 20199.3885
Fri, 19 Jul 20199.3277
Thu, 18 Jul 20199.3593
Wed, 17 Jul 20199.3917
Tue, 16 Jul 20199.3616
Mon, 15 Jul 20199.3559
Fri, 12 Jul 20199.3654
Thu, 11 Jul 20199.3976
Wed, 10 Jul 20199.4689
Tue, 9 Jul 20199.4616
Mon, 8 Jul 20199.4322
Fri, 5 Jul 20199.3521
Thu, 4 Jul 20199.3228
Wed, 3 Jul 20199.3368
Tue, 2 Jul 20199.3418
Mon, 1 Jul 20199.3066
Fri, 28 Jun 20199.2713
Thu, 27 Jun 20199.2720
Wed, 26 Jun 20199.2675
Tue, 25 Jun 20199.2687
Mon, 24 Jun 20199.3349
Thu, 20 Jun 20199.4209
Wed, 19 Jun 20199.5530
Tue, 18 Jun 20199.4618
Mon, 17 Jun 20199.4983
Fri, 14 Jun 20199.4744
Thu, 13 Jun 20199.4744
Wed, 12 Jun 20199.4467
Tue, 11 Jun 20199.4096
Mon, 10 Jun 20199.4240
Fri, 7 Jun 20199.4403
Wed, 5 Jun 20199.4256
Tue, 4 Jun 20199.4250
Mon, 3 Jun 20199.4990
Fri, 31 May 20199.5505
Wed, 29 May 20199.5931
Tue, 28 May 20199.5518
Mon, 27 May 20199.5459
Fri, 24 May 20199.5993
Thu, 23 May 20199.6407
Wed, 22 May 20199.6546
Tue, 21 May 20199.6844
Mon, 20 May 20199.6371
Fri, 17 May 20199.6394
Thu, 16 May 20199.6082
Wed, 15 May 20199.6177
Tue, 14 May 20199.6049
Mon, 13 May 20199.6600
Fri, 10 May 20199.6366
Thu, 9 May 20199.6282
Wed, 8 May 20199.5737
Tue, 7 May 20199.5573
Mon, 6 May 20199.5771
Fri, 3 May 20199.5839
Thu, 2 May 20199.5418
Tue, 30 Apr 20199.5111
Mon, 29 Apr 20199.5031
Fri, 26 Apr 20199.5166
Thu, 25 Apr 20199.4907
Wed, 24 Apr 20199.3709
Tue, 23 Apr 20199.3328
Thu, 18 Apr 20199.2728
Wed, 17 Apr 20199.2251
Tue, 16 Apr 20199.2662
Mon, 15 Apr 20199.2555
Fri, 12 Apr 20199.2829
Thu, 11 Apr 20199.2435
Wed, 10 Apr 20199.2454
Tue, 9 Apr 20199.2501
Mon, 8 Apr 20199.2953
Fri, 5 Apr 20199.2734
Thu, 4 Apr 20199.2735
Wed, 3 Apr 20199.2863
Tue, 2 Apr 20199.3144
Mon, 1 Apr 20199.2524
Fri, 29 Mar 20199.2821
Thu, 28 Mar 20199.3165
Wed, 27 Mar 20199.2658
Tue, 26 Mar 20199.2464
Mon, 25 Mar 20199.2534
Fri, 22 Mar 20199.2293
Thu, 21 Mar 20199.1499
Wed, 20 Mar 20199.2079
Tue, 19 Mar 20199.2212
Mon, 18 Mar 20199.2278
Fri, 15 Mar 20199.2659
Thu, 14 Mar 20199.2801
Wed, 13 Mar 20199.3513
Tue, 12 Mar 20199.3665
Mon, 11 Mar 20199.4168
Fri, 8 Mar 20199.4777
Thu, 7 Mar 20199.3029
Wed, 6 Mar 20199.3196
Tue, 5 Mar 20199.3472
Mon, 4 Mar 20199.2825
Fri, 1 Mar 20199.2513
Thu, 28 Feb 20199.2404
Wed, 27 Feb 20199.2641
Tue, 26 Feb 20199.3176
Mon, 25 Feb 20199.3135
Fri, 22 Feb 20199.3402
Thu, 21 Feb 20199.3174
Wed, 20 Feb 20199.3118
Tue, 19 Feb 20199.3024
Mon, 18 Feb 20199.2685
Fri, 15 Feb 20199.3262
Thu, 14 Feb 20199.2711
Wed, 13 Feb 20199.2557
Tue, 12 Feb 20199.3011
Mon, 11 Feb 20199.2736
Fri, 8 Feb 20199.2637
Thu, 7 Feb 20199.2353
Wed, 6 Feb 20199.1519
Tue, 5 Feb 20199.1271
Mon, 4 Feb 20199.0610
Fri, 1 Feb 20199.0472
Thu, 31 Jan 20199.0153
Wed, 30 Jan 20199.0741
Tue, 29 Jan 20199.0428
Mon, 28 Jan 20199.0692
Fri, 25 Jan 20199.0873
Thu, 24 Jan 20199.0414
Wed, 23 Jan 20199.0257
Tue, 22 Jan 20199.0283
Mon, 21 Jan 20199.0062
Fri, 18 Jan 20199.0034
Thu, 17 Jan 20199.0356
Wed, 16 Jan 20198.9601
Tue, 15 Jan 20198.9490
Mon, 14 Jan 20198.9347
Fri, 11 Jan 20198.8685
Thu, 10 Jan 20198.8840
Wed, 9 Jan 20198.9063
Tue, 8 Jan 20198.9037
Mon, 7 Jan 20198.9394
Fri, 4 Jan 20198.9893
Thu, 3 Jan 20199.0071
Wed, 2 Jan 20198.9272

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"