1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2002

Sveriges Riksbank USD rates in 2002

Average 1 USD = 9.7243 SEK

The mean of all 250 publications in 2002, ranging from 8.8050 to 10.7275 SEK.

9.0010.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 USD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20028.8250
Fri, 27 Dec 20028.8050
Mon, 23 Dec 20028.8475
Fri, 20 Dec 20028.8800
Thu, 19 Dec 20028.8650
Wed, 18 Dec 20028.8675
Tue, 17 Dec 20028.8200
Mon, 16 Dec 20028.9300
Fri, 13 Dec 20028.9125
Thu, 12 Dec 20028.9825
Wed, 11 Dec 20029.0150
Tue, 10 Dec 20029.0000
Mon, 9 Dec 20028.9950
Fri, 6 Dec 20029.0400
Thu, 5 Dec 20029.0700
Wed, 4 Dec 20029.0475
Tue, 3 Dec 20029.0475
Mon, 2 Dec 20029.0750
Fri, 29 Nov 20029.1300
Thu, 28 Nov 20029.1575
Wed, 27 Nov 20029.1325
Tue, 26 Nov 20029.1175
Mon, 25 Nov 20029.0550
Fri, 22 Nov 20028.9550
Thu, 21 Nov 20029.0450
Wed, 20 Nov 20029.0550
Tue, 19 Nov 20028.9750
Mon, 18 Nov 20028.9800
Fri, 15 Nov 20029.0400
Thu, 14 Nov 20029.0225
Wed, 13 Nov 20028.9875
Tue, 12 Nov 20028.9900
Mon, 11 Nov 20028.9825
Fri, 8 Nov 20029.0625
Thu, 7 Nov 20029.1050
Wed, 6 Nov 20029.1575
Tue, 5 Nov 20029.1200
Mon, 4 Nov 20029.1425
Fri, 1 Nov 20029.1625
Thu, 31 Oct 20029.1975
Wed, 30 Oct 20029.2450
Tue, 29 Oct 20029.2500
Mon, 28 Oct 20029.3325
Fri, 25 Oct 20029.3500
Thu, 24 Oct 20029.3650
Wed, 23 Oct 20029.3575
Tue, 22 Oct 20029.3500
Mon, 21 Oct 20029.3100
Fri, 18 Oct 20029.3925
Thu, 17 Oct 20029.3025
Wed, 16 Oct 20029.2250
Tue, 15 Oct 20029.2100
Mon, 14 Oct 20029.2250
Fri, 11 Oct 20029.2550
Thu, 10 Oct 20029.2950
Wed, 9 Oct 20029.3525
Tue, 8 Oct 20029.2625
Mon, 7 Oct 20029.2925
Fri, 4 Oct 20029.1950
Thu, 3 Oct 20029.2075
Wed, 2 Oct 20029.2025
Tue, 1 Oct 20029.2500
Mon, 30 Sep 20029.2825
Fri, 27 Sep 20029.3750
Thu, 26 Sep 20029.3275
Wed, 25 Sep 20029.2975
Tue, 24 Sep 20029.2925
Mon, 23 Sep 20029.2125
Fri, 20 Sep 20029.2300
Thu, 19 Sep 20029.2750
Wed, 18 Sep 20029.3950
Tue, 17 Sep 20029.4050
Mon, 16 Sep 20029.4400
Fri, 13 Sep 20029.4250
Thu, 12 Sep 20029.3800
Wed, 11 Sep 20029.4025
Tue, 10 Sep 20029.3800
Mon, 9 Sep 20029.3625
Fri, 6 Sep 20029.3400
Thu, 5 Sep 20029.3175
Wed, 4 Sep 20029.4000
Tue, 3 Sep 20029.4100
Mon, 2 Sep 20029.4075
Fri, 30 Aug 20029.2975
Thu, 29 Aug 20029.2900
Wed, 28 Aug 20029.3250
Tue, 27 Aug 20029.3675
Mon, 26 Aug 20029.4425
Fri, 23 Aug 20029.5000
Thu, 22 Aug 20029.3575
Wed, 21 Aug 20029.3475
Tue, 20 Aug 20029.3925
Mon, 19 Aug 20029.3600
Fri, 16 Aug 20029.4450
Thu, 15 Aug 20029.4550
Wed, 14 Aug 20029.3975
Tue, 13 Aug 20029.4525
Mon, 12 Aug 20029.5400
Fri, 9 Aug 20029.5725
Thu, 8 Aug 20029.5750
Wed, 7 Aug 20029.6000
Tue, 6 Aug 20029.7300
Mon, 5 Aug 20029.6200
Fri, 2 Aug 20029.6000
Thu, 1 Aug 20029.5425
Wed, 31 Jul 20029.4275
Tue, 30 Jul 20029.4125
Mon, 29 Jul 20029.4050
Fri, 26 Jul 20029.4150
Thu, 25 Jul 20029.4550
Wed, 24 Jul 20029.6075
Tue, 23 Jul 20029.5525
Mon, 22 Jul 20029.3525
Fri, 19 Jul 20029.2250
Thu, 18 Jul 20029.2075
Wed, 17 Jul 20029.2550
Tue, 16 Jul 20029.2125
Mon, 15 Jul 20029.2575
Fri, 12 Jul 20029.3675
Thu, 11 Jul 20029.4525
Wed, 10 Jul 20029.3100
Tue, 9 Jul 20029.2825
Mon, 8 Jul 20029.2825
Fri, 5 Jul 20029.3775
Thu, 4 Jul 20029.3300
Wed, 3 Jul 20029.2575
Tue, 2 Jul 20029.2475
Mon, 1 Jul 20029.1275
Fri, 28 Jun 20029.1625
Thu, 27 Jun 20029.2350
Wed, 26 Jun 20029.1850
Tue, 25 Jun 20029.3000
Mon, 24 Jun 20029.3275
Thu, 20 Jun 20029.4750
Wed, 19 Jun 20029.5200
Tue, 18 Jun 20029.5875
Mon, 17 Jun 20029.6350
Fri, 14 Jun 20029.7025
Thu, 13 Jun 20029.6925
Wed, 12 Jun 20029.6775
Tue, 11 Jun 20029.7100
Mon, 10 Jun 20029.7775
Fri, 7 Jun 20029.7175
Thu, 6 Jun 20029.7575
Wed, 5 Jun 20029.7225
Tue, 4 Jun 20029.6900
Mon, 3 Jun 20029.7475
Fri, 31 May 20029.7250
Thu, 30 May 20029.7275
Wed, 29 May 20029.8525
Tue, 28 May 20029.9000
Mon, 27 May 20029.9375
Fri, 24 May 20029.9100
Thu, 23 May 20029.8875
Wed, 22 May 20029.9450
Tue, 21 May 20029.9975
Fri, 17 May 200210.0700
Thu, 16 May 200210.1300
Wed, 15 May 200210.1950
Tue, 14 May 200210.2650
Mon, 13 May 200210.2050
Fri, 10 May 200210.2100
Wed, 8 May 200210.2700
Tue, 7 May 200210.1975
Mon, 6 May 200210.1550
Fri, 3 May 200210.2250
Thu, 2 May 200210.2325
Tue, 30 Apr 200210.2200
Mon, 29 Apr 200210.2525
Fri, 26 Apr 200210.2650
Thu, 25 Apr 200210.2900
Wed, 24 Apr 200210.3250
Tue, 23 Apr 200210.3625
Mon, 22 Apr 200210.3575
Fri, 19 Apr 200210.3225
Thu, 18 Apr 200210.2675
Wed, 17 Apr 200210.3500
Tue, 16 Apr 200210.3825
Mon, 15 Apr 200210.2975
Fri, 12 Apr 200210.3375
Thu, 11 Apr 200210.3275
Wed, 10 Apr 200210.3425
Tue, 9 Apr 200210.3750
Mon, 8 Apr 200210.3000
Fri, 5 Apr 200210.2675
Thu, 4 Apr 200210.2975
Wed, 3 Apr 200210.3025
Tue, 2 Apr 200210.2775
Thu, 28 Mar 200210.3375
Wed, 27 Mar 200210.2975
Tue, 26 Mar 200210.2900
Mon, 25 Mar 200210.3000
Fri, 22 Mar 200210.2150
Thu, 21 Mar 200210.1950
Wed, 20 Mar 200210.2750
Tue, 19 Mar 200210.2775
Mon, 18 Mar 200210.3475
Fri, 15 Mar 200210.3325
Thu, 14 Mar 200210.3950
Wed, 13 Mar 200210.4350
Tue, 12 Mar 200210.3725
Mon, 11 Mar 200210.3625
Fri, 8 Mar 200210.3125
Thu, 7 Mar 200210.3150
Wed, 6 Mar 200210.3700
Tue, 5 Mar 200210.4075
Mon, 4 Mar 200210.4875
Fri, 1 Mar 200210.4675
Thu, 28 Feb 200210.4925
Wed, 27 Feb 200210.5150
Tue, 26 Feb 200210.4225
Mon, 25 Feb 200210.4525
Fri, 22 Feb 200210.5325
Thu, 21 Feb 200210.5125
Wed, 20 Feb 200210.5150
Tue, 19 Feb 200210.6100
Mon, 18 Feb 200210.5100
Fri, 15 Feb 200210.5500
Thu, 14 Feb 200210.5650
Wed, 13 Feb 200210.5625
Tue, 12 Feb 200210.5325
Mon, 11 Feb 200210.5950
Fri, 8 Feb 200210.5775
Thu, 7 Feb 200210.6250
Wed, 6 Feb 200210.6425
Tue, 5 Feb 200210.6250
Mon, 4 Feb 200210.6950
Fri, 1 Feb 200210.6725
Thu, 31 Jan 200210.6325
Wed, 30 Jan 200210.7000
Tue, 29 Jan 200210.7275
Mon, 28 Jan 200210.6725
Fri, 25 Jan 200210.5325
Thu, 24 Jan 200210.5175
Wed, 23 Jan 200210.4700
Tue, 22 Jan 200210.4475
Mon, 21 Jan 200210.4125
Fri, 18 Jan 200210.5175
Thu, 17 Jan 200210.4750
Wed, 16 Jan 200210.4225
Tue, 15 Jan 200210.3925
Mon, 14 Jan 200210.2925
Fri, 11 Jan 200210.2675
Thu, 10 Jan 200210.3550
Wed, 9 Jan 200210.3900
Tue, 8 Jan 200210.3650
Mon, 7 Jan 200210.2175
Fri, 4 Jan 200210.3000
Thu, 3 Jan 200210.2650
Wed, 2 Jan 200210.3025

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"