1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2010

Sveriges Riksbank USD rates in 2010

Average 1 USD = 7.2049 SEK

The mean of all 253 publications in 2010, ranging from 6.5325 to 8.0650 SEK.

6.507.007.508.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20106.8025
Wed, 29 Dec 20106.8475
Tue, 28 Dec 20106.7850
Mon, 27 Dec 20106.8300
Thu, 23 Dec 20106.8575
Wed, 22 Dec 20106.8200
Tue, 21 Dec 20106.8375
Mon, 20 Dec 20106.8500
Fri, 17 Dec 20106.7750
Thu, 16 Dec 20106.8500
Wed, 15 Dec 20106.8250
Tue, 14 Dec 20106.8000
Mon, 13 Dec 20106.9125
Fri, 10 Dec 20106.8900
Thu, 9 Dec 20106.8575
Wed, 8 Dec 20106.9225
Tue, 7 Dec 20106.8250
Mon, 6 Dec 20106.8600
Fri, 3 Dec 20106.9100
Thu, 2 Dec 20106.9800
Wed, 1 Dec 20106.9875
Tue, 30 Nov 20107.0075
Mon, 29 Nov 20106.9500
Fri, 26 Nov 20106.9800
Thu, 25 Nov 20106.9525
Wed, 24 Nov 20106.9850
Tue, 23 Nov 20106.9200
Mon, 22 Nov 20106.8250
Fri, 19 Nov 20106.8625
Thu, 18 Nov 20106.9000
Wed, 17 Nov 20106.9750
Tue, 16 Nov 20106.8700
Mon, 15 Nov 20106.9025
Fri, 12 Nov 20106.8850
Thu, 11 Nov 20106.7550
Wed, 10 Nov 20106.7425
Tue, 9 Nov 20106.7575
Mon, 8 Nov 20106.6500
Fri, 5 Nov 20106.5325
Thu, 4 Nov 20106.5425
Wed, 3 Nov 20106.6525
Tue, 2 Nov 20106.6475
Mon, 1 Nov 20106.6550
Fri, 29 Oct 20106.7750
Thu, 28 Oct 20106.7375
Wed, 27 Oct 20106.7775
Tue, 26 Oct 20106.6100
Mon, 25 Oct 20106.5500
Fri, 22 Oct 20106.6700
Thu, 21 Oct 20106.6500
Wed, 20 Oct 20106.7625
Tue, 19 Oct 20106.6875
Mon, 18 Oct 20106.6875
Fri, 15 Oct 20106.5575
Thu, 14 Oct 20106.5400
Wed, 13 Oct 20106.6300
Tue, 12 Oct 20106.6975
Mon, 11 Oct 20106.6475
Fri, 8 Oct 20106.6750
Thu, 7 Oct 20106.6825
Wed, 6 Oct 20106.6550
Tue, 5 Oct 20106.7625
Mon, 4 Oct 20106.7375
Fri, 1 Oct 20106.6950
Thu, 30 Sep 20106.7375
Wed, 29 Sep 20106.7100
Tue, 28 Sep 20106.9150
Mon, 27 Sep 20106.8025
Fri, 24 Sep 20106.9050
Thu, 23 Sep 20106.8875
Wed, 22 Sep 20106.8575
Tue, 21 Sep 20106.9850
Mon, 20 Sep 20107.0375
Fri, 17 Sep 20107.0175
Thu, 16 Sep 20107.0775
Wed, 15 Sep 20107.0800
Tue, 14 Sep 20107.1475
Mon, 13 Sep 20107.1600
Fri, 10 Sep 20107.2575
Thu, 9 Sep 20107.2975
Wed, 8 Sep 20107.3050
Tue, 7 Sep 20107.2775
Mon, 6 Sep 20107.2050
Fri, 3 Sep 20107.2600
Thu, 2 Sep 20107.3175
Wed, 1 Sep 20107.3650
Tue, 31 Aug 20107.4325
Mon, 30 Aug 20107.3850
Fri, 27 Aug 20107.3950
Thu, 26 Aug 20107.3900
Wed, 25 Aug 20107.4825
Tue, 24 Aug 20107.4525
Mon, 23 Aug 20107.4150
Fri, 20 Aug 20107.3850
Thu, 19 Aug 20107.3750
Wed, 18 Aug 20107.3475
Tue, 17 Aug 20107.3350
Mon, 16 Aug 20107.4200
Fri, 13 Aug 20107.3575
Thu, 12 Aug 20107.3450
Wed, 11 Aug 20107.2600
Tue, 10 Aug 20107.1450
Mon, 9 Aug 20107.0875
Fri, 6 Aug 20107.1150
Thu, 5 Aug 20107.1625
Wed, 4 Aug 20107.1100
Tue, 3 Aug 20107.1025
Mon, 2 Aug 20107.1800
Fri, 30 Jul 20107.2325
Thu, 29 Jul 20107.2850
Wed, 28 Jul 20107.3000
Tue, 27 Jul 20107.2825
Mon, 26 Jul 20107.3225
Fri, 23 Jul 20107.3150
Thu, 22 Jul 20107.3875
Wed, 21 Jul 20107.3450
Tue, 20 Jul 20107.3275
Mon, 19 Jul 20107.3650
Fri, 16 Jul 20107.3100
Thu, 15 Jul 20107.4000
Wed, 14 Jul 20107.4025
Tue, 13 Jul 20107.5125
Mon, 12 Jul 20107.5275
Fri, 9 Jul 20107.5075
Thu, 8 Jul 20107.5600
Wed, 7 Jul 20107.6550
Tue, 6 Jul 20107.6550
Mon, 5 Jul 20107.6425
Fri, 2 Jul 20107.6725
Thu, 1 Jul 20107.8225
Wed, 30 Jun 20107.7725
Tue, 29 Jun 20107.7925
Mon, 28 Jun 20107.7250
Thu, 24 Jun 20107.7400
Wed, 23 Jun 20107.7550
Tue, 22 Jun 20107.7350
Mon, 21 Jun 20107.6375
Fri, 18 Jun 20107.7200
Thu, 17 Jun 20107.8425
Wed, 16 Jun 20107.7850
Tue, 15 Jun 20107.9125
Mon, 14 Jun 20107.8475
Fri, 11 Jun 20107.8875
Thu, 10 Jun 20107.9800
Wed, 9 Jun 20108.0350
Tue, 8 Jun 20108.0650
Mon, 7 Jun 20108.0650
Fri, 4 Jun 20107.8125
Thu, 3 Jun 20107.7500
Wed, 2 Jun 20107.8100
Tue, 1 Jun 20107.9025
Mon, 31 May 20107.8325
Fri, 28 May 20107.8475
Thu, 27 May 20107.8675
Wed, 26 May 20107.9650
Tue, 25 May 20108.0075
Mon, 24 May 20107.8175
Fri, 21 May 20107.8800
Thu, 20 May 20107.8050
Wed, 19 May 20107.8575
Tue, 18 May 20107.7000
Mon, 17 May 20107.7850
Fri, 14 May 20107.6200
Wed, 12 May 20107.5900
Tue, 11 May 20107.5575
Mon, 10 May 20107.4700
Fri, 7 May 20107.7600
Thu, 6 May 20107.6175
Wed, 5 May 20107.4325
Tue, 4 May 20107.2825
Mon, 3 May 20107.2900
Fri, 30 Apr 20107.2250
Thu, 29 Apr 20107.3000
Wed, 28 Apr 20107.3125
Tue, 27 Apr 20107.1725
Mon, 26 Apr 20107.1600
Fri, 23 Apr 20107.2525
Thu, 22 Apr 20107.1825
Wed, 21 Apr 20107.1700
Tue, 20 Apr 20107.1800
Mon, 19 Apr 20107.2300
Fri, 16 Apr 20107.1600
Thu, 15 Apr 20107.1375
Wed, 14 Apr 20107.1550
Tue, 13 Apr 20107.1850
Mon, 12 Apr 20107.1650
Fri, 9 Apr 20107.2175
Thu, 8 Apr 20107.2925
Wed, 7 Apr 20107.2075
Tue, 6 Apr 20107.1975
Thu, 1 Apr 20107.2175
Wed, 31 Mar 20107.2575
Tue, 30 Mar 20107.2200
Mon, 29 Mar 20107.2400
Fri, 26 Mar 20107.2350
Thu, 25 Mar 20107.2500
Wed, 24 Mar 20107.2075
Tue, 23 Mar 20107.2225
Mon, 22 Mar 20107.1975
Fri, 19 Mar 20107.1075
Thu, 18 Mar 20107.1125
Wed, 17 Mar 20107.0775
Tue, 16 Mar 20107.1075
Mon, 15 Mar 20107.0775
Fri, 12 Mar 20107.0800
Thu, 11 Mar 20107.1425
Wed, 10 Mar 20107.1550
Tue, 9 Mar 20107.1400
Mon, 8 Mar 20107.0925
Fri, 5 Mar 20107.1500
Thu, 4 Mar 20107.1525
Wed, 3 Mar 20107.2025
Tue, 2 Mar 20107.2100
Mon, 1 Mar 20107.1600
Fri, 26 Feb 20107.1775
Thu, 25 Feb 20107.2300
Wed, 24 Feb 20107.2325
Tue, 23 Feb 20107.1350
Mon, 22 Feb 20107.2125
Fri, 19 Feb 20107.3025
Thu, 18 Feb 20107.2425
Wed, 17 Feb 20107.1550
Tue, 16 Feb 20107.2150
Mon, 15 Feb 20107.2575
Fri, 12 Feb 20107.2475
Thu, 11 Feb 20107.2675
Wed, 10 Feb 20107.3350
Tue, 9 Feb 20107.3875
Mon, 8 Feb 20107.4025
Fri, 5 Feb 20107.4800
Thu, 4 Feb 20107.3025
Wed, 3 Feb 20107.2100
Tue, 2 Feb 20107.2800
Mon, 1 Feb 20107.3400
Fri, 29 Jan 20107.3325
Thu, 28 Jan 20107.2775
Wed, 27 Jan 20107.3025
Tue, 26 Jan 20107.2900
Mon, 25 Jan 20107.2375
Fri, 22 Jan 20107.1950
Thu, 21 Jan 20107.2025
Wed, 20 Jan 20107.1300
Tue, 19 Jan 20107.0300
Mon, 18 Jan 20107.0400
Fri, 15 Jan 20107.0600
Thu, 14 Jan 20107.0200
Wed, 13 Jan 20107.0600
Tue, 12 Jan 20107.0350
Mon, 11 Jan 20107.0325
Fri, 8 Jan 20107.1225
Thu, 7 Jan 20107.1125
Tue, 5 Jan 20107.0575
Mon, 4 Jan 20107.1425

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"