1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 1997

Sveriges Riksbank USD rates in 1997

Average 1 USD = 7.6364 SEK

The mean of all 249 publications in 1997, ranging from 6.8550 to 8.0925 SEK.

7.007.508.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 USD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 19977.8700
Mon, 29 Dec 19977.7775
Tue, 23 Dec 19977.7950
Mon, 22 Dec 19977.7925
Fri, 19 Dec 19977.7500
Thu, 18 Dec 19977.7500
Wed, 17 Dec 19977.7350
Tue, 16 Dec 19977.7500
Mon, 15 Dec 19977.7800
Fri, 12 Dec 19977.7525
Thu, 11 Dec 19977.7950
Wed, 10 Dec 19977.8225
Tue, 9 Dec 19977.8100
Mon, 8 Dec 19977.8250
Fri, 5 Dec 19977.7775
Thu, 4 Dec 19977.7800
Wed, 3 Dec 19977.7575
Tue, 2 Dec 19977.7900
Mon, 1 Dec 19977.7975
Fri, 28 Nov 19977.7550
Thu, 27 Nov 19977.7325
Wed, 26 Nov 19977.6800
Tue, 25 Nov 19977.6000
Mon, 24 Nov 19977.5500
Fri, 21 Nov 19977.5900
Thu, 20 Nov 19977.5675
Wed, 19 Nov 19977.5875
Tue, 18 Nov 19977.5400
Mon, 17 Nov 19977.5475
Fri, 14 Nov 19977.5375
Thu, 13 Nov 19977.5250
Wed, 12 Nov 19977.4800
Tue, 11 Nov 19977.4475
Mon, 10 Nov 19977.4875
Fri, 7 Nov 19977.4575
Thu, 6 Nov 19977.5325
Wed, 5 Nov 19977.5300
Tue, 4 Nov 19977.5250
Mon, 3 Nov 19977.5325
Fri, 31 Oct 19977.5150
Thu, 30 Oct 19977.5025
Wed, 29 Oct 19977.5225
Tue, 28 Oct 19977.4800
Mon, 27 Oct 19977.6000
Fri, 24 Oct 19977.6000
Thu, 23 Oct 19977.6775
Wed, 22 Oct 19977.7000
Tue, 21 Oct 19977.6450
Mon, 20 Oct 19977.6225
Fri, 17 Oct 19977.5950
Thu, 16 Oct 19977.5750
Wed, 15 Oct 19977.5750
Tue, 14 Oct 19977.5400
Mon, 13 Oct 19977.5825
Fri, 10 Oct 19977.5550
Thu, 9 Oct 19977.5525
Wed, 8 Oct 19977.5575
Tue, 7 Oct 19977.5150
Mon, 6 Oct 19977.5150
Fri, 3 Oct 19977.6350
Thu, 2 Oct 19977.5875
Wed, 1 Oct 19977.5400
Tue, 30 Sep 19977.5875
Mon, 29 Sep 19977.5875
Fri, 26 Sep 19977.4825
Thu, 25 Sep 19977.5350
Wed, 24 Sep 19977.5725
Tue, 23 Sep 19977.6425
Mon, 22 Sep 19977.6125
Fri, 19 Sep 19977.6050
Thu, 18 Sep 19977.5800
Wed, 17 Sep 19977.6225
Tue, 16 Sep 19977.6400
Mon, 15 Sep 19977.6625
Fri, 12 Sep 19977.7650
Thu, 11 Sep 19977.7825
Wed, 10 Sep 19977.7975
Tue, 9 Sep 19977.7500
Mon, 8 Sep 19977.7575
Fri, 5 Sep 19977.8325
Thu, 4 Sep 19977.8600
Wed, 3 Sep 19977.9325
Tue, 2 Sep 19977.8950
Mon, 1 Sep 19977.9025
Fri, 29 Aug 19977.8050
Thu, 28 Aug 19977.9200
Wed, 27 Aug 19977.8750
Tue, 26 Aug 19977.9725
Mon, 25 Aug 19977.9650
Fri, 22 Aug 19977.9925
Thu, 21 Aug 19978.0525
Wed, 20 Aug 19978.0675
Tue, 19 Aug 19978.0550
Mon, 18 Aug 19977.9375
Fri, 15 Aug 19978.0325
Thu, 14 Aug 19978.0150
Wed, 13 Aug 19978.0000
Tue, 12 Aug 19978.0200
Mon, 11 Aug 19977.9300
Fri, 8 Aug 19978.0500
Thu, 7 Aug 19978.0925
Wed, 6 Aug 19978.0675
Tue, 5 Aug 19978.0650
Mon, 4 Aug 19978.0250
Fri, 1 Aug 19977.9900
Thu, 31 Jul 19977.9475
Wed, 30 Jul 19977.9550
Tue, 29 Jul 19977.9400
Mon, 28 Jul 19977.9100
Fri, 25 Jul 19977.9050
Thu, 24 Jul 19977.8250
Wed, 23 Jul 19977.8275
Tue, 22 Jul 19977.7925
Mon, 21 Jul 19977.7725
Fri, 18 Jul 19977.7900
Thu, 17 Jul 19977.8250
Wed, 16 Jul 19977.8300
Tue, 15 Jul 19977.7975
Mon, 14 Jul 19977.7575
Fri, 11 Jul 19977.7100
Thu, 10 Jul 19977.7425
Wed, 9 Jul 19977.7550
Tue, 8 Jul 19977.7625
Mon, 7 Jul 19977.6975
Fri, 4 Jul 19977.7125
Thu, 3 Jul 19977.7725
Wed, 2 Jul 19977.7500
Tue, 1 Jul 19977.7400
Mon, 30 Jun 19977.7125
Fri, 27 Jun 19977.6875
Thu, 26 Jun 19977.6825
Wed, 25 Jun 19977.7050
Tue, 24 Jun 19977.7000
Mon, 23 Jun 19977.7025
Thu, 19 Jun 19977.7500
Wed, 18 Jun 19977.6875
Tue, 17 Jun 19977.7850
Mon, 16 Jun 19977.7725
Fri, 13 Jun 19977.7850
Thu, 12 Jun 19977.7775
Wed, 11 Jun 19977.7525
Tue, 10 Jun 19977.7800
Mon, 9 Jun 19977.7800
Fri, 6 Jun 19977.7775
Thu, 5 Jun 19977.7550
Wed, 4 Jun 19977.7725
Tue, 3 Jun 19977.7950
Mon, 2 Jun 19977.7350
Fri, 30 May 19977.7250
Thu, 29 May 19977.6975
Wed, 28 May 19977.6725
Tue, 27 May 19977.6375
Mon, 26 May 19977.6050
Fri, 23 May 19977.5875
Thu, 22 May 19977.5800
Wed, 21 May 19977.4850
Tue, 20 May 19977.5650
Fri, 16 May 19977.6000
Thu, 15 May 19977.5875
Wed, 14 May 19977.6975
Tue, 13 May 19977.6950
Mon, 12 May 19977.6225
Fri, 9 May 19977.6850
Wed, 7 May 19977.7775
Tue, 6 May 19977.8875
Mon, 5 May 19977.8850
Fri, 2 May 19977.8050
Wed, 30 Apr 19977.8100
Tue, 29 Apr 19977.8275
Mon, 28 Apr 19977.7925
Fri, 25 Apr 19977.6950
Thu, 24 Apr 19977.6650
Wed, 23 Apr 19977.6650
Tue, 22 Apr 19977.6300
Mon, 21 Apr 19977.6300
Fri, 18 Apr 19977.7150
Thu, 17 Apr 19977.6975
Wed, 16 Apr 19977.6975
Tue, 15 Apr 19977.6775
Mon, 14 Apr 19977.6325
Fri, 11 Apr 19977.7075
Thu, 10 Apr 19977.6875
Wed, 9 Apr 19977.6800
Tue, 8 Apr 19977.6750
Mon, 7 Apr 19977.6500
Fri, 4 Apr 19977.5975
Thu, 3 Apr 19977.6725
Wed, 2 Apr 19977.5925
Tue, 1 Apr 19977.5375
Thu, 27 Mar 19977.5900
Wed, 26 Mar 19977.6850
Tue, 25 Mar 19977.6450
Mon, 24 Mar 19977.6225
Fri, 21 Mar 19977.6525
Thu, 20 Mar 19977.6825
Wed, 19 Mar 19977.6825
Tue, 18 Mar 19977.7275
Mon, 17 Mar 19977.7450
Fri, 14 Mar 19977.7375
Thu, 13 Mar 19977.6400
Wed, 12 Mar 19977.6825
Tue, 11 Mar 19977.5850
Mon, 10 Mar 19977.6600
Fri, 7 Mar 19977.6575
Thu, 6 Mar 19977.6650
Wed, 5 Mar 19977.6250
Tue, 4 Mar 19977.6100
Mon, 3 Mar 19977.5425
Fri, 28 Feb 19977.5100
Thu, 27 Feb 19977.4650
Wed, 26 Feb 19977.4100
Tue, 25 Feb 19977.4075
Mon, 24 Feb 19977.3825
Fri, 21 Feb 19977.4175
Thu, 20 Feb 19977.4325
Wed, 19 Feb 19977.4175
Tue, 18 Feb 19977.4475
Mon, 17 Feb 19977.3950
Fri, 14 Feb 19977.4200
Thu, 13 Feb 19977.4025
Wed, 12 Feb 19977.4475
Tue, 11 Feb 19977.3750
Mon, 10 Feb 19977.3325
Fri, 7 Feb 19977.4025
Thu, 6 Feb 19977.3950
Wed, 5 Feb 19977.3525
Tue, 4 Feb 19977.3075
Mon, 3 Feb 19977.2775
Fri, 31 Jan 19977.2400
Thu, 30 Jan 19977.2600
Wed, 29 Jan 19977.3125
Tue, 28 Jan 19977.2975
Mon, 27 Jan 19977.2375
Fri, 24 Jan 19977.2300
Thu, 23 Jan 19977.1900
Wed, 22 Jan 19977.1075
Tue, 21 Jan 19977.0850
Mon, 20 Jan 19977.0550
Fri, 17 Jan 19976.9775
Thu, 16 Jan 19976.9450
Wed, 15 Jan 19976.9725
Tue, 14 Jan 19976.9325
Mon, 13 Jan 19976.8800
Fri, 10 Jan 19976.8950
Thu, 9 Jan 19976.9600
Wed, 8 Jan 19976.9675
Tue, 7 Jan 19976.9575
Fri, 3 Jan 19976.8925
Thu, 2 Jan 19976.8550

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"