1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2017

Sveriges Riksbank USD rates in 2017

Average 1 USD = 8.5380 SEK

The mean of all 251 publications in 2017, ranging from 7.9236 to 9.1510 SEK.

8.008.509.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.2322
Thu, 28 Dec 20178.2391
Wed, 27 Dec 20178.3392
Fri, 22 Dec 20178.3843
Thu, 21 Dec 20178.3922
Wed, 20 Dec 20178.3804
Tue, 19 Dec 20178.4159
Mon, 18 Dec 20178.4752
Fri, 15 Dec 20178.4324
Thu, 14 Dec 20178.3980
Wed, 13 Dec 20178.4402
Tue, 12 Dec 20178.4522
Mon, 11 Dec 20178.4700
Fri, 8 Dec 20178.5010
Thu, 7 Dec 20178.4345
Wed, 6 Dec 20178.4055
Tue, 5 Dec 20178.4315
Mon, 4 Dec 20178.3848
Fri, 1 Dec 20178.3654
Thu, 30 Nov 20178.3598
Wed, 29 Nov 20178.3446
Tue, 28 Nov 20178.3119
Mon, 27 Nov 20178.2859
Fri, 24 Nov 20178.3053
Thu, 23 Nov 20178.3319
Wed, 22 Nov 20178.4344
Tue, 21 Nov 20178.5222
Mon, 20 Nov 20178.4344
Fri, 17 Nov 20178.4124
Thu, 16 Nov 20178.4163
Wed, 15 Nov 20178.3861
Tue, 14 Nov 20178.4002
Mon, 13 Nov 20178.3800
Fri, 10 Nov 20178.3755
Thu, 9 Nov 20178.3845
Wed, 8 Nov 20178.3868
Tue, 7 Nov 20178.4222
Mon, 6 Nov 20178.4364
Fri, 3 Nov 20178.4034
Thu, 2 Nov 20178.3990
Wed, 1 Nov 20178.3724
Tue, 31 Oct 20178.3555
Mon, 30 Oct 20178.3379
Fri, 27 Oct 20178.3543
Thu, 26 Oct 20178.2023
Wed, 25 Oct 20178.2489
Tue, 24 Oct 20178.2042
Mon, 23 Oct 20178.1850
Fri, 20 Oct 20178.1563
Thu, 19 Oct 20178.1455
Wed, 18 Oct 20178.1549
Tue, 17 Oct 20178.1361
Mon, 16 Oct 20178.1297
Fri, 13 Oct 20178.1166
Thu, 12 Oct 20178.0773
Wed, 11 Oct 20178.0587
Tue, 10 Oct 20178.1033
Mon, 9 Oct 20178.1251
Fri, 6 Oct 20178.1555
Thu, 5 Oct 20178.0934
Wed, 4 Oct 20178.1141
Tue, 3 Oct 20178.1627
Mon, 2 Oct 20178.1770
Fri, 29 Sep 20178.1086
Thu, 28 Sep 20178.1535
Wed, 27 Sep 20178.1441
Tue, 26 Sep 20178.0695
Mon, 25 Sep 20178.0025
Fri, 22 Sep 20177.9532
Thu, 21 Sep 20178.0114
Wed, 20 Sep 20177.9503
Tue, 19 Sep 20177.9544
Mon, 18 Sep 20177.9737
Fri, 15 Sep 20177.9905
Thu, 14 Sep 20178.0238
Wed, 13 Sep 20177.9693
Tue, 12 Sep 20177.9849
Mon, 11 Sep 20177.9474
Fri, 8 Sep 20177.9236
Thu, 7 Sep 20177.9627
Wed, 6 Sep 20177.9607
Tue, 5 Sep 20177.9572
Mon, 4 Sep 20177.9835
Fri, 1 Sep 20177.9738
Thu, 31 Aug 20177.9725
Wed, 30 Aug 20177.9514
Tue, 29 Aug 20177.9383
Mon, 28 Aug 20177.9663
Fri, 25 Aug 20178.0834
Thu, 24 Aug 20178.0647
Wed, 23 Aug 20178.1099
Tue, 22 Aug 20178.0801
Mon, 21 Aug 20178.1161
Fri, 18 Aug 20178.1100
Thu, 17 Aug 20178.0788
Wed, 16 Aug 20178.0679
Tue, 15 Aug 20178.1046
Mon, 14 Aug 20178.1186
Fri, 11 Aug 20178.1506
Thu, 10 Aug 20178.1789
Wed, 9 Aug 20178.1783
Tue, 8 Aug 20178.1338
Mon, 7 Aug 20178.1397
Fri, 4 Aug 20178.0894
Thu, 3 Aug 20178.1057
Wed, 2 Aug 20178.1079
Tue, 1 Aug 20178.0808
Mon, 31 Jul 20178.1331
Fri, 28 Jul 20178.1782
Thu, 27 Jul 20178.1729
Wed, 26 Jul 20178.2180
Tue, 25 Jul 20178.2067
Mon, 24 Jul 20178.2446
Fri, 21 Jul 20178.2332
Thu, 20 Jul 20178.3121
Wed, 19 Jul 20178.2957
Tue, 18 Jul 20178.2662
Mon, 17 Jul 20178.3313
Fri, 14 Jul 20178.3575
Thu, 13 Jul 20178.3861
Wed, 12 Jul 20178.4004
Tue, 11 Jul 20178.4335
Mon, 10 Jul 20178.4338
Fri, 7 Jul 20178.4414
Thu, 6 Jul 20178.4834
Wed, 5 Jul 20178.5093
Tue, 4 Jul 20178.5061
Mon, 3 Jul 20178.4387
Fri, 30 Jun 20178.4690
Thu, 29 Jun 20178.5124
Wed, 28 Jun 20178.6129
Tue, 27 Jun 20178.7212
Mon, 26 Jun 20178.7114
Thu, 22 Jun 20178.7505
Wed, 21 Jun 20178.7769
Tue, 20 Jun 20178.7436
Mon, 19 Jun 20178.7083
Fri, 16 Jun 20178.7439
Thu, 15 Jun 20178.7185
Wed, 14 Jun 20178.6826
Tue, 13 Jun 20178.7202
Mon, 12 Jun 20178.7154
Fri, 9 Jun 20178.7344
Thu, 8 Jun 20178.6907
Wed, 7 Jun 20178.6884
Mon, 5 Jun 20178.6389
Fri, 2 Jun 20178.6880
Thu, 1 Jun 20178.6883
Wed, 31 May 20178.7160
Tue, 30 May 20178.7464
Mon, 29 May 20178.6962
Fri, 26 May 20178.6770
Wed, 24 May 20178.7141
Tue, 23 May 20178.6820
Mon, 22 May 20178.7181
Fri, 19 May 20178.7678
Thu, 18 May 20178.7477
Wed, 17 May 20178.7794
Tue, 16 May 20178.7901
Mon, 15 May 20178.8248
Fri, 12 May 20178.8933
Thu, 11 May 20178.8671
Wed, 10 May 20178.8780
Tue, 9 May 20178.8461
Mon, 8 May 20178.8039
Fri, 5 May 20178.8382
Thu, 4 May 20178.8419
Wed, 3 May 20178.8172
Tue, 2 May 20178.8419
Fri, 28 Apr 20178.8386
Thu, 27 Apr 20178.7684
Wed, 26 Apr 20178.7602
Tue, 25 Apr 20178.8317
Mon, 24 Apr 20178.8649
Fri, 21 Apr 20178.9772
Thu, 20 Apr 20178.9450
Wed, 19 Apr 20178.9557
Tue, 18 Apr 20178.9940
Thu, 13 Apr 20178.9797
Wed, 12 Apr 20179.0292
Tue, 11 Apr 20179.0907
Mon, 10 Apr 20179.0767
Fri, 7 Apr 20179.0129
Thu, 6 Apr 20179.0001
Wed, 5 Apr 20178.9764
Tue, 4 Apr 20178.9706
Mon, 3 Apr 20178.9191
Fri, 31 Mar 20178.9334
Thu, 30 Mar 20178.8839
Wed, 29 Mar 20178.8596
Tue, 28 Mar 20178.7848
Mon, 27 Mar 20178.7637
Fri, 24 Mar 20178.8251
Thu, 23 Mar 20178.8006
Wed, 22 Mar 20178.8151
Tue, 21 Mar 20178.7887
Mon, 20 Mar 20178.8175
Fri, 17 Mar 20178.8112
Thu, 16 Mar 20178.8707
Wed, 15 Mar 20178.9680
Tue, 14 Mar 20178.9460
Mon, 13 Mar 20178.9768
Fri, 10 Mar 20179.0299
Thu, 9 Mar 20179.0501
Wed, 8 Mar 20179.0217
Tue, 7 Mar 20179.0021
Mon, 6 Mar 20178.9826
Fri, 3 Mar 20179.0757
Thu, 2 Mar 20179.0413
Wed, 1 Mar 20179.0602
Tue, 28 Feb 20179.0402
Mon, 27 Feb 20179.0264
Fri, 24 Feb 20178.9724
Thu, 23 Feb 20178.9737
Wed, 22 Feb 20179.0015
Tue, 21 Feb 20178.9800
Mon, 20 Feb 20178.9080
Fri, 17 Feb 20178.8856
Thu, 16 Feb 20178.9046
Wed, 15 Feb 20178.9424
Tue, 14 Feb 20178.9096
Mon, 13 Feb 20178.9021
Fri, 10 Feb 20178.9164
Thu, 9 Feb 20178.8480
Wed, 8 Feb 20178.8881
Tue, 7 Feb 20178.8757
Mon, 6 Feb 20178.7867
Fri, 3 Feb 20178.7607
Thu, 2 Feb 20178.7192
Wed, 1 Feb 20178.7316
Tue, 31 Jan 20178.8149
Mon, 30 Jan 20178.8389
Fri, 27 Jan 20178.8516
Thu, 26 Jan 20178.8192
Wed, 25 Jan 20178.8459
Tue, 24 Jan 20178.8354
Mon, 23 Jan 20178.8444
Fri, 20 Jan 20178.9356
Thu, 19 Jan 20178.9411
Wed, 18 Jan 20178.8962
Tue, 17 Jan 20178.9058
Mon, 16 Jan 20178.9535
Fri, 13 Jan 20178.9308
Thu, 12 Jan 20178.9559
Wed, 11 Jan 20179.0682
Tue, 10 Jan 20179.0176
Mon, 9 Jan 20179.0677
Thu, 5 Jan 20179.0697
Wed, 4 Jan 20179.1510
Tue, 3 Jan 20179.1436
Mon, 2 Jan 20179.0954

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"