1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2012

Sveriges Riksbank USD rates in 2012

Average 1 USD = 6.7754 SEK

The mean of all 250 publications in 2012, ranging from 6.5005 to 7.2850 SEK.

6.506.757.007.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20126.5156
Thu, 27 Dec 20126.5005
Fri, 21 Dec 20126.5243
Thu, 20 Dec 20126.5515
Wed, 19 Dec 20126.5898
Tue, 18 Dec 20126.6359
Mon, 17 Dec 20126.6609
Fri, 14 Dec 20126.6746
Thu, 13 Dec 20126.6604
Wed, 12 Dec 20126.6289
Tue, 11 Dec 20126.6857
Mon, 10 Dec 20126.6900
Fri, 7 Dec 20126.6610
Thu, 6 Dec 20126.6092
Wed, 5 Dec 20126.5941
Tue, 4 Dec 20126.6170
Mon, 3 Dec 20126.6541
Fri, 30 Nov 20126.6499
Thu, 29 Nov 20126.6369
Wed, 28 Nov 20126.6919
Tue, 27 Nov 20126.6256
Mon, 26 Nov 20126.6321
Fri, 23 Nov 20126.6717
Thu, 22 Nov 20126.7178
Wed, 21 Nov 20126.7878
Tue, 20 Nov 20126.7378
Mon, 19 Nov 20126.7837
Fri, 16 Nov 20126.7738
Thu, 15 Nov 20126.7740
Wed, 14 Nov 20126.7795
Tue, 13 Nov 20126.7750
Mon, 12 Nov 20126.7528
Fri, 9 Nov 20126.6991
Thu, 8 Nov 20126.7006
Wed, 7 Nov 20126.6791
Tue, 6 Nov 20126.6968
Mon, 5 Nov 20126.7088
Fri, 2 Nov 20126.6789
Thu, 1 Nov 20126.6638
Wed, 31 Oct 20126.6329
Tue, 30 Oct 20126.6646
Mon, 29 Oct 20126.7147
Fri, 26 Oct 20126.7242
Thu, 25 Oct 20126.6699
Wed, 24 Oct 20126.6719
Tue, 23 Oct 20126.6086
Mon, 22 Oct 20126.5814
Fri, 19 Oct 20126.5508
Thu, 18 Oct 20126.5602
Wed, 17 Oct 20126.5946
Tue, 16 Oct 20126.6441
Mon, 15 Oct 20126.7035
Fri, 12 Oct 20126.6856
Thu, 11 Oct 20126.7193
Wed, 10 Oct 20126.6945
Tue, 9 Oct 20126.6516
Mon, 8 Oct 20126.6343
Fri, 5 Oct 20126.6147
Thu, 4 Oct 20126.6633
Wed, 3 Oct 20126.6524
Tue, 2 Oct 20126.5909
Mon, 1 Oct 20126.5702
Fri, 28 Sep 20126.5284
Thu, 27 Sep 20126.5907
Wed, 26 Sep 20126.5909
Tue, 25 Sep 20126.5851
Mon, 24 Sep 20126.5662
Fri, 21 Sep 20126.5445
Thu, 20 Sep 20126.5594
Wed, 19 Sep 20126.5514
Tue, 18 Sep 20126.5925
Mon, 17 Sep 20126.5830
Fri, 14 Sep 20126.5616
Thu, 13 Sep 20126.5854
Wed, 12 Sep 20126.6040
Tue, 11 Sep 20126.6339
Mon, 10 Sep 20126.6190
Fri, 7 Sep 20126.7369
Thu, 6 Sep 20126.7539
Wed, 5 Sep 20126.7415
Tue, 4 Sep 20126.6733
Mon, 3 Sep 20126.6740
Fri, 31 Aug 20126.6753
Thu, 30 Aug 20126.6707
Wed, 29 Aug 20126.6478
Tue, 28 Aug 20126.5816
Mon, 27 Aug 20126.6123
Fri, 24 Aug 20126.6077
Thu, 23 Aug 20126.6345
Wed, 22 Aug 20126.6687
Tue, 21 Aug 20126.6498
Mon, 20 Aug 20126.6731
Fri, 17 Aug 20126.7178
Thu, 16 Aug 20126.7074
Wed, 15 Aug 20126.7045
Tue, 14 Aug 20126.6591
Mon, 13 Aug 20126.6791
Fri, 10 Aug 20126.7248
Thu, 9 Aug 20126.6917
Wed, 8 Aug 20126.7352
Tue, 7 Aug 20126.6980
Mon, 6 Aug 20126.7518
Fri, 3 Aug 20126.7889
Thu, 2 Aug 20126.7632
Wed, 1 Aug 20126.7516
Tue, 31 Jul 20126.8029
Mon, 30 Jul 20126.8691
Fri, 27 Jul 20126.8618
Thu, 26 Jul 20126.9446
Wed, 25 Jul 20126.9684
Tue, 24 Jul 20126.9467
Mon, 23 Jul 20126.9752
Fri, 20 Jul 20126.9370
Thu, 19 Jul 20126.9252
Wed, 18 Jul 20126.9618
Tue, 17 Jul 20127.0230
Mon, 16 Jul 20127.0466
Fri, 13 Jul 20127.0304
Thu, 12 Jul 20127.0227
Wed, 11 Jul 20126.9683
Tue, 10 Jul 20127.0060
Mon, 9 Jul 20127.0214
Fri, 6 Jul 20126.9721
Thu, 5 Jul 20126.9165
Wed, 4 Jul 20126.9451
Tue, 3 Jul 20126.9323
Mon, 2 Jul 20126.9356
Fri, 29 Jun 20126.9632
Thu, 28 Jun 20127.0421
Wed, 27 Jun 20127.0747
Tue, 26 Jun 20127.0582
Mon, 25 Jun 20127.0530
Thu, 21 Jun 20126.9747
Wed, 20 Jun 20126.9783
Tue, 19 Jun 20127.0040
Mon, 18 Jun 20126.9674
Fri, 15 Jun 20127.0012
Thu, 14 Jun 20127.0343
Wed, 13 Jun 20127.0644
Tue, 12 Jun 20127.0777
Mon, 11 Jun 20127.0727
Fri, 8 Jun 20127.1864
Thu, 7 Jun 20127.1755
Tue, 5 Jun 20127.2058
Mon, 4 Jun 20127.2508
Fri, 1 Jun 20127.2850
Thu, 31 May 20127.2352
Wed, 30 May 20127.2234
Tue, 29 May 20127.1512
Mon, 28 May 20127.1462
Fri, 25 May 20127.1608
Thu, 24 May 20127.1734
Wed, 23 May 20127.1619
Tue, 22 May 20127.1084
Mon, 21 May 20127.1320
Fri, 18 May 20127.2121
Wed, 16 May 20127.2161
Tue, 15 May 20127.0279
Mon, 14 May 20126.9982
Fri, 11 May 20126.9752
Thu, 10 May 20126.8850
Wed, 9 May 20126.8609
Tue, 8 May 20126.8438
Mon, 7 May 20126.8575
Fri, 4 May 20126.7684
Thu, 3 May 20126.7436
Wed, 2 May 20126.7230
Mon, 30 Apr 20126.7209
Fri, 27 Apr 20126.7428
Thu, 26 Apr 20126.7028
Wed, 25 Apr 20126.7281
Tue, 24 Apr 20126.7441
Mon, 23 Apr 20126.7246
Fri, 20 Apr 20126.7288
Thu, 19 Apr 20126.7307
Wed, 18 Apr 20126.7632
Tue, 17 Apr 20126.7739
Mon, 16 Apr 20126.8258
Fri, 13 Apr 20126.7614
Thu, 12 Apr 20126.7830
Wed, 11 Apr 20126.7908
Tue, 10 Apr 20126.7760
Thu, 5 Apr 20126.7010
Wed, 4 Apr 20126.6687
Tue, 3 Apr 20126.5904
Mon, 2 Apr 20126.6046
Fri, 30 Mar 20126.6209
Thu, 29 Mar 20126.6385
Wed, 28 Mar 20126.6506
Tue, 27 Mar 20126.6810
Mon, 26 Mar 20126.7476
Fri, 23 Mar 20126.7449
Thu, 22 Mar 20126.7601
Wed, 21 Mar 20126.7182
Tue, 20 Mar 20126.7362
Mon, 19 Mar 20126.7662
Fri, 16 Mar 20126.7874
Thu, 15 Mar 20126.8470
Wed, 14 Mar 20126.8016
Tue, 13 Mar 20126.7885
Mon, 12 Mar 20126.8098
Fri, 9 Mar 20126.7264
Thu, 8 Mar 20126.7720
Wed, 7 Mar 20126.7898
Tue, 6 Mar 20126.7192
Mon, 5 Mar 20126.6884
Fri, 2 Mar 20126.6497
Thu, 1 Mar 20126.6116
Wed, 29 Feb 20126.5585
Tue, 28 Feb 20126.5634
Mon, 27 Feb 20126.5781
Fri, 24 Feb 20126.6169
Thu, 23 Feb 20126.6449
Wed, 22 Feb 20126.6432
Tue, 21 Feb 20126.6533
Mon, 20 Feb 20126.6985
Fri, 17 Feb 20126.7206
Thu, 16 Feb 20126.7587
Wed, 15 Feb 20126.6770
Tue, 14 Feb 20126.6796
Mon, 13 Feb 20126.6340
Fri, 10 Feb 20126.6499
Thu, 9 Feb 20126.6415
Wed, 8 Feb 20126.6602
Tue, 7 Feb 20126.7168
Mon, 6 Feb 20126.7258
Fri, 3 Feb 20126.7366
Thu, 2 Feb 20126.7317
Wed, 1 Feb 20126.7934
Tue, 31 Jan 20126.7519
Mon, 30 Jan 20126.7768
Fri, 27 Jan 20126.7837
Thu, 26 Jan 20126.7523
Wed, 25 Jan 20126.7662
Tue, 24 Jan 20126.7464
Mon, 23 Jan 20126.7830
Fri, 20 Jan 20126.7768
Thu, 19 Jan 20126.8430
Wed, 18 Jan 20126.9153
Tue, 17 Jan 20126.9329
Mon, 16 Jan 20126.9992
Fri, 13 Jan 20126.9137
Thu, 12 Jan 20126.9391
Wed, 11 Jan 20126.8987
Tue, 10 Jan 20126.9122
Mon, 9 Jan 20126.9227
Thu, 5 Jan 20126.8493
Wed, 4 Jan 20126.8152
Tue, 3 Jan 20126.8695
Mon, 2 Jan 20126.8805

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"