1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2003

Sveriges Riksbank USD rates in 2003

Average 1 USD = 8.0894 SEK

The mean of all 249 publications in 2003, ranging from 7.2750 to 8.8000 SEK.

7.508.008.50Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 USD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20037.2750
Mon, 29 Dec 20037.3050
Tue, 23 Dec 20037.3425
Mon, 22 Dec 20037.3175
Fri, 19 Dec 20037.2950
Thu, 18 Dec 20037.2950
Wed, 17 Dec 20037.3200
Tue, 16 Dec 20037.3225
Mon, 15 Dec 20037.3525
Fri, 12 Dec 20037.3300
Thu, 11 Dec 20037.3750
Wed, 10 Dec 20037.3425
Tue, 9 Dec 20037.2925
Mon, 8 Dec 20037.3600
Fri, 5 Dec 20037.4200
Thu, 4 Dec 20037.4350
Wed, 3 Dec 20037.4625
Tue, 2 Dec 20037.5300
Mon, 1 Dec 20037.5275
Fri, 28 Nov 20037.5550
Thu, 27 Nov 20037.5750
Wed, 26 Nov 20037.5900
Tue, 25 Nov 20037.5850
Mon, 24 Nov 20037.5300
Fri, 21 Nov 20037.5500
Thu, 20 Nov 20037.5225
Wed, 19 Nov 20037.5275
Tue, 18 Nov 20037.6150
Mon, 17 Nov 20037.5850
Fri, 14 Nov 20037.6025
Thu, 13 Nov 20037.6675
Wed, 12 Nov 20037.7725
Tue, 11 Nov 20037.8250
Mon, 10 Nov 20037.8050
Fri, 7 Nov 20037.8700
Thu, 6 Nov 20037.8725
Wed, 5 Nov 20037.8800
Tue, 4 Nov 20037.8900
Mon, 3 Nov 20037.8425
Fri, 31 Oct 20037.7750
Thu, 30 Oct 20037.7150
Wed, 29 Oct 20037.7400
Tue, 28 Oct 20037.7300
Mon, 27 Oct 20037.7300
Fri, 24 Oct 20037.6725
Thu, 23 Oct 20037.6300
Wed, 22 Oct 20037.7200
Tue, 21 Oct 20037.7775
Mon, 20 Oct 20037.7275
Fri, 17 Oct 20037.7375
Thu, 16 Oct 20037.6800
Wed, 15 Oct 20037.6500
Tue, 14 Oct 20037.7175
Mon, 13 Oct 20037.6800
Fri, 10 Oct 20037.6525
Thu, 9 Oct 20037.5825
Wed, 8 Oct 20037.6050
Tue, 7 Oct 20037.6125
Mon, 6 Oct 20037.7525
Fri, 3 Oct 20037.6800
Thu, 2 Oct 20037.6950
Wed, 1 Oct 20037.7600
Tue, 30 Sep 20037.6625
Mon, 29 Sep 20037.8325
Fri, 26 Sep 20037.7750
Thu, 25 Sep 20037.7575
Wed, 24 Sep 20037.7975
Tue, 23 Sep 20037.8600
Mon, 22 Sep 20037.9025
Fri, 19 Sep 20038.0175
Thu, 18 Sep 20037.9900
Wed, 17 Sep 20038.1275
Tue, 16 Sep 20038.1400
Mon, 15 Sep 20038.1425
Fri, 12 Sep 20038.1200
Thu, 11 Sep 20038.1000
Wed, 10 Sep 20038.1850
Tue, 9 Sep 20038.2175
Mon, 8 Sep 20038.2300
Fri, 5 Sep 20038.3400
Thu, 4 Sep 20038.4250
Wed, 3 Sep 20038.4925
Tue, 2 Sep 20038.4300
Mon, 1 Sep 20038.3500
Fri, 29 Aug 20038.4425
Thu, 28 Aug 20038.5150
Wed, 27 Aug 20038.5350
Tue, 26 Aug 20038.5400
Mon, 25 Aug 20038.4925
Fri, 22 Aug 20038.4125
Thu, 21 Aug 20038.3875
Wed, 20 Aug 20038.3550
Tue, 19 Aug 20038.3550
Mon, 18 Aug 20038.2300
Fri, 15 Aug 20038.1750
Thu, 14 Aug 20038.1550
Wed, 13 Aug 20038.2025
Tue, 12 Aug 20038.1400
Mon, 11 Aug 20038.1625
Fri, 8 Aug 20038.1025
Thu, 7 Aug 20038.1100
Wed, 6 Aug 20038.0650
Tue, 5 Aug 20038.1200
Mon, 4 Aug 20038.1975
Fri, 1 Aug 20038.2375
Thu, 31 Jul 20038.1025
Wed, 30 Jul 20038.0325
Tue, 29 Jul 20037.9650
Mon, 28 Jul 20037.9975
Fri, 25 Jul 20038.0200
Thu, 24 Jul 20038.0050
Wed, 23 Jul 20038.1350
Tue, 22 Jul 20038.1925
Mon, 21 Jul 20038.2500
Fri, 18 Jul 20038.2250
Thu, 17 Jul 20038.1900
Wed, 16 Jul 20038.1900
Tue, 15 Jul 20038.1000
Mon, 14 Jul 20038.1350
Fri, 11 Jul 20038.0550
Thu, 10 Jul 20038.0575
Wed, 9 Jul 20038.0625
Tue, 8 Jul 20038.0900
Mon, 7 Jul 20038.0900
Fri, 4 Jul 20038.0000
Thu, 3 Jul 20037.9650
Wed, 2 Jul 20037.9975
Tue, 1 Jul 20037.9975
Mon, 30 Jun 20038.0025
Fri, 27 Jun 20038.0275
Thu, 26 Jun 20037.9675
Wed, 25 Jun 20037.9725
Tue, 24 Jun 20037.9075
Mon, 23 Jun 20037.8350
Thu, 19 Jun 20037.8025
Wed, 18 Jun 20037.6950
Tue, 17 Jun 20037.6775
Mon, 16 Jun 20037.6575
Fri, 13 Jun 20037.7075
Thu, 12 Jun 20037.7050
Wed, 11 Jun 20037.7925
Tue, 10 Jun 20037.7925
Fri, 6 Jun 20037.7050
Thu, 5 Jun 20037.8225
Wed, 4 Jun 20037.7825
Tue, 3 Jun 20037.7450
Mon, 2 Jun 20037.8075
Fri, 30 May 20037.7100
Wed, 28 May 20037.7675
Tue, 27 May 20037.7425
Mon, 26 May 20037.7900
Fri, 23 May 20037.8225
Thu, 22 May 20037.8750
Wed, 21 May 20037.8525
Tue, 20 May 20037.8850
Mon, 19 May 20037.8525
Fri, 16 May 20038.0250
Thu, 15 May 20038.0075
Wed, 14 May 20038.0050
Tue, 13 May 20037.9850
Mon, 12 May 20037.9275
Fri, 9 May 20037.9575
Thu, 8 May 20038.0450
Wed, 7 May 20037.9625
Tue, 6 May 20038.0300
Mon, 5 May 20038.1000
Fri, 2 May 20038.1150
Wed, 30 Apr 20038.1950
Tue, 29 Apr 20038.3450
Mon, 28 Apr 20038.2650
Fri, 25 Apr 20038.2725
Thu, 24 Apr 20038.2600
Wed, 23 Apr 20038.3275
Tue, 22 Apr 20038.3950
Thu, 17 Apr 20038.3825
Wed, 16 Apr 20038.4500
Tue, 15 Apr 20038.4775
Mon, 14 Apr 20038.5025
Fri, 11 Apr 20038.4725
Thu, 10 Apr 20038.4925
Wed, 9 Apr 20038.5050
Tue, 8 Apr 20038.5800
Mon, 7 Apr 20038.6700
Fri, 4 Apr 20038.5700
Thu, 3 Apr 20038.5700
Wed, 2 Apr 20038.5300
Tue, 1 Apr 20038.4775
Mon, 31 Mar 20038.5050
Fri, 28 Mar 20038.6175
Thu, 27 Mar 20038.6250
Wed, 26 Mar 20038.6750
Tue, 25 Mar 20038.6125
Mon, 24 Mar 20038.6375
Fri, 21 Mar 20038.6475
Thu, 20 Mar 20038.6425
Wed, 19 Mar 20038.6750
Tue, 18 Mar 20038.6575
Mon, 17 Mar 20038.5200
Fri, 14 Mar 20038.5450
Thu, 13 Mar 20038.5025
Wed, 12 Mar 20038.4325
Tue, 11 Mar 20038.3875
Mon, 10 Mar 20038.3775
Fri, 7 Mar 20038.3800
Thu, 6 Mar 20038.3825
Wed, 5 Mar 20038.3800
Tue, 4 Mar 20038.4400
Mon, 3 Mar 20038.4825
Fri, 28 Feb 20038.4750
Thu, 27 Feb 20038.4350
Wed, 26 Feb 20038.4700
Tue, 25 Feb 20038.4500
Mon, 24 Feb 20038.4900
Fri, 21 Feb 20038.4325
Thu, 20 Feb 20038.4675
Wed, 19 Feb 20038.5150
Tue, 18 Feb 20038.5000
Mon, 17 Feb 20038.5225
Fri, 14 Feb 20038.4225
Thu, 13 Feb 20038.4625
Wed, 12 Feb 20038.5275
Tue, 11 Feb 20038.5475
Mon, 10 Feb 20038.4650
Fri, 7 Feb 20038.4950
Thu, 6 Feb 20038.5250
Wed, 5 Feb 20038.4675
Tue, 4 Feb 20038.5525
Mon, 3 Feb 20038.6380
Fri, 31 Jan 20038.4975
Thu, 30 Jan 20038.5200
Wed, 29 Jan 20038.4975
Tue, 28 Jan 20038.5425
Mon, 27 Jan 20038.5150
Fri, 24 Jan 20038.5750
Thu, 23 Jan 20038.6075
Wed, 22 Jan 20038.6375
Tue, 21 Jan 20038.6350
Mon, 20 Jan 20038.6400
Fri, 17 Jan 20038.6400
Thu, 16 Jan 20038.6875
Wed, 15 Jan 20038.7300
Tue, 14 Jan 20038.6850
Mon, 13 Jan 20038.6900
Fri, 10 Jan 20038.6975
Thu, 9 Jan 20038.6400
Wed, 8 Jan 20038.7125
Tue, 7 Jan 20038.7200
Fri, 3 Jan 20038.8000
Thu, 2 Jan 20038.7400

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"