1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2015

Sveriges Riksbank USD rates in 2015

Average 1 USD = 8.4350 SEK

The mean of all 251 publications in 2015, ranging from 7.8239 to 8.8390 SEK.

8.008.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20158.3524
Tue, 29 Dec 20158.3459
Mon, 28 Dec 20158.3940
Wed, 23 Dec 20158.4513
Tue, 22 Dec 20158.4926
Mon, 21 Dec 20158.5592
Fri, 18 Dec 20158.5499
Thu, 17 Dec 20158.5360
Wed, 16 Dec 20158.4921
Tue, 15 Dec 20158.4420
Mon, 14 Dec 20158.5120
Fri, 11 Dec 20158.4979
Thu, 10 Dec 20158.4279
Wed, 9 Dec 20158.4762
Tue, 8 Dec 20158.5144
Mon, 7 Dec 20158.5118
Fri, 4 Dec 20158.5183
Thu, 3 Dec 20158.7025
Wed, 2 Dec 20158.6938
Tue, 1 Dec 20158.6938
Mon, 30 Nov 20158.7305
Fri, 27 Nov 20158.7306
Thu, 26 Nov 20158.7395
Wed, 25 Nov 20158.7061
Tue, 24 Nov 20158.7234
Mon, 23 Nov 20158.7189
Fri, 20 Nov 20158.7117
Thu, 19 Nov 20158.7064
Wed, 18 Nov 20158.7315
Tue, 17 Nov 20158.7345
Mon, 16 Nov 20158.6894
Fri, 13 Nov 20158.6611
Thu, 12 Nov 20158.6859
Wed, 11 Nov 20158.6656
Tue, 10 Nov 20158.6871
Mon, 9 Nov 20158.7009
Fri, 6 Nov 20158.6407
Thu, 5 Nov 20158.6201
Wed, 4 Nov 20158.5646
Tue, 3 Nov 20158.5267
Mon, 2 Nov 20158.5162
Fri, 30 Oct 20158.5181
Thu, 29 Oct 20158.5365
Wed, 28 Oct 20158.5079
Tue, 27 Oct 20158.5064
Mon, 26 Oct 20158.4841
Fri, 23 Oct 20158.4725
Thu, 22 Oct 20158.3285
Wed, 21 Oct 20158.3026
Tue, 20 Oct 20158.2775
Mon, 19 Oct 20158.2467
Fri, 16 Oct 20158.2383
Thu, 15 Oct 20158.1152
Wed, 14 Oct 20158.1164
Tue, 13 Oct 20158.1333
Mon, 12 Oct 20158.1857
Fri, 9 Oct 20158.2194
Thu, 8 Oct 20158.2186
Wed, 7 Oct 20158.2596
Tue, 6 Oct 20158.3228
Mon, 5 Oct 20158.3175
Fri, 2 Oct 20158.3950
Thu, 1 Oct 20158.3844
Wed, 30 Sep 20158.3882
Tue, 29 Sep 20158.4370
Mon, 28 Sep 20158.4447
Fri, 25 Sep 20158.4217
Thu, 24 Sep 20158.3969
Wed, 23 Sep 20158.3999
Tue, 22 Sep 20158.3449
Mon, 21 Sep 20158.2519
Fri, 18 Sep 20158.1810
Thu, 17 Sep 20158.2653
Wed, 16 Sep 20158.2967
Tue, 15 Sep 20158.2521
Mon, 14 Sep 20158.2351
Fri, 11 Sep 20158.3142
Thu, 10 Sep 20158.3987
Wed, 9 Sep 20158.4196
Tue, 8 Sep 20158.4443
Mon, 7 Sep 20158.4549
Fri, 4 Sep 20158.4274
Thu, 3 Sep 20158.4093
Wed, 2 Sep 20158.4607
Tue, 1 Sep 20158.4349
Mon, 31 Aug 20158.4599
Fri, 28 Aug 20158.4376
Thu, 27 Aug 20158.4507
Wed, 26 Aug 20158.3819
Tue, 25 Aug 20158.2832
Mon, 24 Aug 20158.3085
Fri, 21 Aug 20158.4746
Thu, 20 Aug 20158.5230
Wed, 19 Aug 20158.5223
Tue, 18 Aug 20158.5372
Mon, 17 Aug 20158.5327
Fri, 14 Aug 20158.4730
Thu, 13 Aug 20158.5771
Wed, 12 Aug 20158.6234
Tue, 11 Aug 20158.7084
Mon, 10 Aug 20158.7629
Fri, 7 Aug 20158.7402
Thu, 6 Aug 20158.7133
Wed, 5 Aug 20158.7241
Tue, 4 Aug 20158.6513
Mon, 3 Aug 20158.6193
Fri, 31 Jul 20158.6294
Thu, 30 Jul 20158.6489
Wed, 29 Jul 20158.6025
Tue, 28 Jul 20158.5348
Mon, 27 Jul 20158.5364
Fri, 24 Jul 20158.5929
Thu, 23 Jul 20158.5733
Wed, 22 Jul 20158.5577
Tue, 21 Jul 20158.6338
Mon, 20 Jul 20158.6441
Fri, 17 Jul 20158.5447
Thu, 16 Jul 20158.5255
Wed, 15 Jul 20158.5264
Tue, 14 Jul 20158.5130
Mon, 13 Jul 20158.4100
Fri, 10 Jul 20158.4523
Thu, 9 Jul 20158.4773
Wed, 8 Jul 20158.5104
Tue, 7 Jul 20158.4929
Mon, 6 Jul 20158.4731
Fri, 3 Jul 20158.4292
Thu, 2 Jul 20158.4130
Wed, 1 Jul 20158.3027
Tue, 30 Jun 20158.2389
Mon, 29 Jun 20158.3459
Fri, 26 Jun 20158.2540
Thu, 25 Jun 20158.2358
Wed, 24 Jun 20158.2536
Tue, 23 Jun 20158.1710
Mon, 22 Jun 20158.1114
Thu, 18 Jun 20158.0842
Wed, 17 Jun 20158.1767
Tue, 16 Jun 20158.1547
Mon, 15 Jun 20158.2153
Fri, 12 Jun 20158.2318
Thu, 11 Jun 20158.2526
Wed, 10 Jun 20158.2300
Tue, 9 Jun 20158.3027
Mon, 8 Jun 20158.3747
Fri, 5 Jun 20158.2873
Thu, 4 Jun 20158.3356
Wed, 3 Jun 20158.4118
Tue, 2 Jun 20158.5523
Mon, 1 Jun 20158.5743
Fri, 29 May 20158.4785
Thu, 28 May 20158.4917
Wed, 27 May 20158.4567
Tue, 26 May 20158.4582
Mon, 25 May 20158.4005
Fri, 22 May 20158.2787
Thu, 21 May 20158.3397
Wed, 20 May 20158.3882
Tue, 19 May 20158.2992
Mon, 18 May 20158.2264
Fri, 15 May 20158.2394
Wed, 13 May 20158.2855
Tue, 12 May 20158.2656
Mon, 11 May 20158.2698
Fri, 8 May 20158.2673
Thu, 7 May 20158.2031
Wed, 6 May 20158.3080
Tue, 5 May 20158.3908
Mon, 4 May 20158.3869
Thu, 30 Apr 20158.3179
Wed, 29 Apr 20158.5044
Tue, 28 Apr 20158.6161
Mon, 27 Apr 20158.6240
Fri, 24 Apr 20158.6002
Thu, 23 Apr 20158.7482
Wed, 22 Apr 20158.6382
Tue, 21 Apr 20158.7187
Mon, 20 Apr 20158.6410
Fri, 17 Apr 20158.5726
Thu, 16 Apr 20158.7042
Wed, 15 Apr 20158.7940
Tue, 14 Apr 20158.8390
Mon, 13 Apr 20158.8288
Fri, 10 Apr 20158.7676
Thu, 9 Apr 20158.6889
Wed, 8 Apr 20158.6414
Tue, 7 Apr 20158.5501
Thu, 2 Apr 20158.6181
Wed, 1 Apr 20158.6279
Tue, 31 Mar 20158.6232
Mon, 30 Mar 20158.6223
Fri, 27 Mar 20158.6233
Thu, 26 Mar 20158.4398
Wed, 25 Mar 20158.4832
Tue, 24 Mar 20158.4880
Mon, 23 Mar 20158.6404
Fri, 20 Mar 20158.6706
Thu, 19 Mar 20158.7185
Wed, 18 Mar 20158.6666
Tue, 17 Mar 20158.6485
Mon, 16 Mar 20158.6965
Fri, 13 Mar 20158.6123
Thu, 12 Mar 20158.5455
Wed, 11 Mar 20158.5751
Tue, 10 Mar 20158.5135
Mon, 9 Mar 20158.4558
Fri, 6 Mar 20158.3464
Thu, 5 Mar 20158.3547
Wed, 4 Mar 20158.2748
Tue, 3 Mar 20158.3182
Mon, 2 Mar 20158.3432
Fri, 27 Feb 20158.3692
Thu, 26 Feb 20158.2936
Wed, 25 Feb 20158.3919
Tue, 24 Feb 20158.4153
Mon, 23 Feb 20158.4083
Fri, 20 Feb 20158.4260
Thu, 19 Feb 20158.3436
Wed, 18 Feb 20158.3466
Tue, 17 Feb 20158.4062
Mon, 16 Feb 20158.4013
Fri, 13 Feb 20158.4242
Thu, 12 Feb 20158.4016
Wed, 11 Feb 20158.3415
Tue, 10 Feb 20158.3607
Mon, 9 Feb 20158.3723
Fri, 6 Feb 20158.2556
Thu, 5 Feb 20158.2630
Wed, 4 Feb 20158.2483
Tue, 3 Feb 20158.2899
Mon, 2 Feb 20158.2488
Fri, 30 Jan 20158.2660
Thu, 29 Jan 20158.2760
Wed, 28 Jan 20158.1915
Tue, 27 Jan 20158.2773
Mon, 26 Jan 20158.3051
Fri, 23 Jan 20158.2678
Thu, 22 Jan 20158.1487
Wed, 21 Jan 20158.1631
Tue, 20 Jan 20158.1277
Mon, 19 Jan 20158.1127
Fri, 16 Jan 20158.1053
Thu, 15 Jan 20158.0782
Wed, 14 Jan 20158.0808
Tue, 13 Jan 20158.0377
Mon, 12 Jan 20158.0682
Fri, 9 Jan 20158.0367
Thu, 8 Jan 20157.9616
Wed, 7 Jan 20157.9333
Mon, 5 Jan 20157.9302
Fri, 2 Jan 20157.8239

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"