1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2014

Sveriges Riksbank USD rates in 2014

Average 1 USD = 6.8577 SEK

The mean of all 249 publications in 2014, ranging from 6.3392 to 7.8117 SEK.

6.507.007.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20147.8117
Mon, 29 Dec 20147.8025
Tue, 23 Dec 20147.7806
Mon, 22 Dec 20147.7343
Fri, 19 Dec 20147.7197
Thu, 18 Dec 20147.6664
Wed, 17 Dec 20147.6429
Tue, 16 Dec 20147.6183
Mon, 15 Dec 20147.5611
Fri, 12 Dec 20147.5476
Thu, 11 Dec 20147.5129
Wed, 10 Dec 20147.5347
Tue, 9 Dec 20147.5231
Mon, 8 Dec 20147.5796
Fri, 5 Dec 20147.5103
Thu, 4 Dec 20147.5200
Wed, 3 Dec 20147.5094
Tue, 2 Dec 20147.4455
Mon, 1 Dec 20147.4572
Fri, 28 Nov 20147.4511
Thu, 27 Nov 20147.4067
Wed, 26 Nov 20147.4287
Tue, 25 Nov 20147.4551
Mon, 24 Nov 20147.4671
Fri, 21 Nov 20147.3986
Thu, 20 Nov 20147.3951
Wed, 19 Nov 20147.3845
Tue, 18 Nov 20147.4067
Mon, 17 Nov 20147.4004
Fri, 14 Nov 20147.4250
Thu, 13 Nov 20147.4114
Wed, 12 Nov 20147.3943
Tue, 11 Nov 20147.4266
Mon, 10 Nov 20147.3918
Fri, 7 Nov 20147.4287
Thu, 6 Nov 20147.3752
Wed, 5 Nov 20147.4109
Tue, 4 Nov 20147.4168
Mon, 3 Nov 20147.3947
Fri, 31 Oct 20147.3503
Thu, 30 Oct 20147.3971
Wed, 29 Oct 20147.3430
Tue, 28 Oct 20147.2984
Mon, 27 Oct 20147.2475
Fri, 24 Oct 20147.2708
Thu, 23 Oct 20147.2793
Wed, 22 Oct 20147.2429
Tue, 21 Oct 20147.1737
Mon, 20 Oct 20147.2012
Fri, 17 Oct 20147.1698
Thu, 16 Oct 20147.1849
Wed, 15 Oct 20147.2696
Tue, 14 Oct 20147.1699
Mon, 13 Oct 20147.2192
Fri, 10 Oct 20147.2226
Thu, 9 Oct 20147.1547
Wed, 8 Oct 20147.2160
Tue, 7 Oct 20147.1752
Mon, 6 Oct 20147.2461
Fri, 3 Oct 20147.1997
Thu, 2 Oct 20147.2148
Wed, 1 Oct 20147.2063
Tue, 30 Sep 20147.2383
Mon, 29 Sep 20147.2542
Fri, 26 Sep 20147.2115
Thu, 25 Sep 20147.2091
Wed, 24 Sep 20147.1448
Tue, 23 Sep 20147.1429
Mon, 22 Sep 20147.1344
Fri, 19 Sep 20147.1151
Thu, 18 Sep 20147.1513
Wed, 17 Sep 20147.1196
Tue, 16 Sep 20147.1342
Mon, 15 Sep 20147.1557
Fri, 12 Sep 20147.1401
Thu, 11 Sep 20147.1093
Wed, 10 Sep 20147.1183
Tue, 9 Sep 20147.1191
Mon, 8 Sep 20147.0951
Fri, 5 Sep 20147.0779
Thu, 4 Sep 20147.0132
Wed, 3 Sep 20147.0083
Tue, 2 Sep 20147.0041
Mon, 1 Sep 20147.0100
Fri, 29 Aug 20146.9727
Thu, 28 Aug 20146.9470
Wed, 27 Aug 20146.9433
Tue, 26 Aug 20146.9321
Mon, 25 Aug 20146.9359
Fri, 22 Aug 20146.8951
Thu, 21 Aug 20146.9009
Wed, 20 Aug 20146.8899
Tue, 19 Aug 20146.8614
Mon, 18 Aug 20146.8491
Fri, 15 Aug 20146.8552
Thu, 14 Aug 20146.8780
Wed, 13 Aug 20146.8863
Tue, 12 Aug 20146.8807
Mon, 11 Aug 20146.8956
Fri, 8 Aug 20146.9152
Thu, 7 Aug 20146.9085
Wed, 6 Aug 20146.9006
Tue, 5 Aug 20146.8714
Mon, 4 Aug 20146.8719
Fri, 1 Aug 20146.8884
Thu, 31 Jul 20146.8924
Wed, 30 Jul 20146.8772
Tue, 29 Jul 20146.8410
Mon, 28 Jul 20146.8183
Fri, 25 Jul 20146.8263
Thu, 24 Jul 20146.8491
Wed, 23 Jul 20146.8494
Tue, 22 Jul 20146.8532
Mon, 21 Jul 20146.8387
Fri, 18 Jul 20146.8314
Thu, 17 Jul 20146.8217
Wed, 16 Jul 20146.8299
Tue, 15 Jul 20146.7967
Mon, 14 Jul 20146.7889
Fri, 11 Jul 20146.7851
Thu, 10 Jul 20146.7752
Wed, 9 Jul 20146.8219
Tue, 8 Jul 20146.8353
Mon, 7 Jul 20146.8573
Fri, 4 Jul 20146.8446
Thu, 3 Jul 20146.7542
Wed, 2 Jul 20146.6980
Tue, 1 Jul 20146.6833
Mon, 30 Jun 20146.7406
Fri, 27 Jun 20146.7459
Thu, 26 Jun 20146.7317
Wed, 25 Jun 20146.7322
Tue, 24 Jun 20146.7026
Mon, 23 Jun 20146.7176
Thu, 19 Jun 20146.6272
Wed, 18 Jun 20146.6388
Tue, 17 Jun 20146.6396
Mon, 16 Jun 20146.6670
Fri, 13 Jun 20146.6658
Thu, 12 Jun 20146.6903
Wed, 11 Jun 20146.6921
Tue, 10 Jun 20146.6765
Mon, 9 Jun 20146.6388
Thu, 5 Jun 20146.6495
Wed, 4 Jun 20146.6724
Tue, 3 Jun 20146.6888
Mon, 2 Jun 20146.6883
Fri, 30 May 20146.6563
Wed, 28 May 20146.6311
Tue, 27 May 20146.6246
Mon, 26 May 20146.6313
Fri, 23 May 20146.6274
Thu, 22 May 20146.5738
Wed, 21 May 20146.5894
Tue, 20 May 20146.6093
Mon, 19 May 20146.5702
Fri, 16 May 20146.5721
Thu, 15 May 20146.5650
Wed, 14 May 20146.5496
Tue, 13 May 20146.5527
Mon, 12 May 20146.5548
Fri, 9 May 20146.5168
Thu, 8 May 20146.4895
Wed, 7 May 20146.5034
Tue, 6 May 20146.5215
Mon, 5 May 20146.5265
Fri, 2 May 20146.5295
Wed, 30 Apr 20146.5690
Tue, 29 Apr 20146.5353
Mon, 28 Apr 20146.5605
Fri, 25 Apr 20146.5798
Thu, 24 Apr 20146.5554
Wed, 23 Apr 20146.5871
Tue, 22 Apr 20146.6051
Thu, 17 Apr 20146.5781
Wed, 16 Apr 20146.5619
Tue, 15 Apr 20146.5739
Mon, 14 Apr 20146.5472
Fri, 11 Apr 20146.5284
Thu, 10 Apr 20146.5208
Wed, 9 Apr 20146.4936
Tue, 8 Apr 20146.5189
Mon, 7 Apr 20146.5464
Fri, 4 Apr 20146.5407
Thu, 3 Apr 20146.4920
Wed, 2 Apr 20146.4521
Tue, 1 Apr 20146.4508
Mon, 31 Mar 20146.5068
Fri, 28 Mar 20146.4874
Thu, 27 Mar 20146.4798
Wed, 26 Mar 20146.4285
Tue, 25 Mar 20146.4042
Mon, 24 Mar 20146.4212
Fri, 21 Mar 20146.4157
Thu, 20 Mar 20146.4026
Wed, 19 Mar 20146.3392
Tue, 18 Mar 20146.3698
Mon, 17 Mar 20146.3973
Fri, 14 Mar 20146.3822
Thu, 13 Mar 20146.3422
Wed, 12 Mar 20146.3884
Tue, 11 Mar 20146.3827
Mon, 10 Mar 20146.3854
Fri, 7 Mar 20146.3923
Thu, 6 Mar 20146.4292
Wed, 5 Mar 20146.4568
Tue, 4 Mar 20146.4506
Mon, 3 Mar 20146.4314
Fri, 28 Feb 20146.4908
Thu, 27 Feb 20146.5218
Wed, 26 Feb 20146.5061
Tue, 25 Feb 20146.4981
Mon, 24 Feb 20146.5169
Fri, 21 Feb 20146.5652
Thu, 20 Feb 20146.5314
Wed, 19 Feb 20146.4881
Tue, 18 Feb 20146.4659
Mon, 17 Feb 20146.4428
Fri, 14 Feb 20146.4511
Thu, 13 Feb 20146.4382
Wed, 12 Feb 20146.4402
Tue, 11 Feb 20146.4536
Mon, 10 Feb 20146.4827
Fri, 7 Feb 20146.5045
Thu, 6 Feb 20146.5355
Wed, 5 Feb 20146.5366
Tue, 4 Feb 20146.5472
Mon, 3 Feb 20146.5366
Fri, 31 Jan 20146.5262
Thu, 30 Jan 20146.4838
Wed, 29 Jan 20146.4205
Tue, 28 Jan 20146.4252
Mon, 27 Jan 20146.4394
Fri, 24 Jan 20146.4408
Thu, 23 Jan 20146.4419
Wed, 22 Jan 20146.4949
Tue, 21 Jan 20146.4993
Mon, 20 Jan 20146.4756
Fri, 17 Jan 20146.4767
Thu, 16 Jan 20146.4673
Wed, 15 Jan 20146.4575
Tue, 14 Jan 20146.4742
Mon, 13 Jan 20146.4882
Fri, 10 Jan 20146.5405
Thu, 9 Jan 20146.5709
Wed, 8 Jan 20146.5352
Tue, 7 Jan 20146.5112
Fri, 3 Jan 20146.5140
Thu, 2 Jan 20146.4767

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"