1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2006

Sveriges Riksbank USD rates in 2006

Average 1 USD = 7.3766 SEK

The mean of all 251 publications in 2006, ranging from 6.7925 to 7.9825 SEK.

7.007.508.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20066.8725
Thu, 28 Dec 20066.8750
Wed, 27 Dec 20066.8575
Fri, 22 Dec 20066.7950
Thu, 21 Dec 20066.8125
Wed, 20 Dec 20066.8125
Tue, 19 Dec 20066.9050
Mon, 18 Dec 20066.9100
Fri, 15 Dec 20066.8800
Thu, 14 Dec 20066.8325
Wed, 13 Dec 20066.8050
Tue, 12 Dec 20066.8550
Mon, 11 Dec 20066.8625
Fri, 8 Dec 20066.8075
Thu, 7 Dec 20066.8075
Wed, 6 Dec 20066.8075
Tue, 5 Dec 20066.7975
Mon, 4 Dec 20066.7925
Fri, 1 Dec 20066.8250
Thu, 30 Nov 20066.8800
Wed, 29 Nov 20066.9050
Tue, 28 Nov 20066.8850
Mon, 27 Nov 20066.9050
Fri, 24 Nov 20066.9575
Thu, 23 Nov 20066.9975
Wed, 22 Nov 20067.0750
Tue, 21 Nov 20067.0875
Mon, 20 Nov 20067.0750
Fri, 17 Nov 20067.0825
Thu, 16 Nov 20067.0625
Wed, 15 Nov 20067.0775
Tue, 14 Nov 20067.0925
Mon, 13 Nov 20067.0825
Fri, 10 Nov 20067.0575
Thu, 9 Nov 20067.1450
Wed, 8 Nov 20067.1525
Tue, 7 Nov 20067.1725
Mon, 6 Nov 20067.2125
Fri, 3 Nov 20067.1950
Thu, 2 Nov 20067.2025
Wed, 1 Nov 20067.2275
Tue, 31 Oct 20067.2700
Mon, 30 Oct 20067.2425
Fri, 27 Oct 20067.2725
Thu, 26 Oct 20067.2950
Wed, 25 Oct 20067.3375
Tue, 24 Oct 20067.3400
Mon, 23 Oct 20067.3175
Fri, 20 Oct 20067.3125
Thu, 19 Oct 20067.3675
Wed, 18 Oct 20067.3725
Tue, 17 Oct 20067.3825
Mon, 16 Oct 20067.4075
Fri, 13 Oct 20067.3775
Thu, 12 Oct 20067.3725
Wed, 11 Oct 20067.3875
Tue, 10 Oct 20067.3850
Mon, 9 Oct 20067.3575
Fri, 6 Oct 20067.3050
Thu, 5 Oct 20067.3175
Wed, 4 Oct 20067.3400
Tue, 3 Oct 20067.3100
Mon, 2 Oct 20067.3200
Fri, 29 Sep 20067.3125
Thu, 28 Sep 20067.3000
Wed, 27 Sep 20067.3350
Tue, 26 Sep 20067.3000
Mon, 25 Sep 20067.2525
Fri, 22 Sep 20067.2225
Thu, 21 Sep 20067.2525
Wed, 20 Sep 20067.2650
Tue, 19 Sep 20067.2275
Mon, 18 Sep 20067.2425
Fri, 15 Sep 20067.2675
Thu, 14 Sep 20067.2950
Wed, 13 Sep 20067.2800
Tue, 12 Sep 20067.2950
Mon, 11 Sep 20067.3300
Fri, 8 Sep 20067.3575
Thu, 7 Sep 20067.2675
Wed, 6 Sep 20067.2500
Tue, 5 Sep 20067.2650
Mon, 4 Sep 20067.2625
Fri, 1 Sep 20067.2725
Thu, 31 Aug 20067.1925
Wed, 30 Aug 20067.2000
Tue, 29 Aug 20067.2150
Mon, 28 Aug 20067.2275
Fri, 25 Aug 20067.2175
Thu, 24 Aug 20067.1925
Wed, 23 Aug 20067.1700
Tue, 22 Aug 20067.1475
Mon, 21 Aug 20067.1400
Fri, 18 Aug 20067.1600
Thu, 17 Aug 20067.1450
Wed, 16 Aug 20067.1975
Tue, 15 Aug 20067.2350
Mon, 14 Aug 20067.2325
Fri, 11 Aug 20067.2000
Thu, 10 Aug 20067.1300
Wed, 9 Aug 20067.1425
Tue, 8 Aug 20067.1525
Mon, 7 Aug 20067.1425
Fri, 4 Aug 20067.2075
Thu, 3 Aug 20067.1975
Wed, 2 Aug 20067.1775
Tue, 1 Aug 20067.2325
Mon, 31 Jul 20067.2350
Fri, 28 Jul 20067.2700
Thu, 27 Jul 20067.2600
Wed, 26 Jul 20067.3450
Tue, 25 Jul 20067.3275
Mon, 24 Jul 20067.3375
Fri, 21 Jul 20067.2875
Thu, 20 Jul 20067.3375
Wed, 19 Jul 20067.4200
Tue, 18 Jul 20067.3775
Mon, 17 Jul 20067.3000
Fri, 14 Jul 20067.2700
Thu, 13 Jul 20067.2125
Wed, 12 Jul 20067.1825
Tue, 11 Jul 20067.2125
Mon, 10 Jul 20067.1475
Fri, 7 Jul 20067.1700
Thu, 6 Jul 20067.2025
Wed, 5 Jul 20067.1900
Tue, 4 Jul 20067.1800
Mon, 3 Jul 20067.2000
Fri, 30 Jun 20067.2550
Thu, 29 Jun 20067.3425
Wed, 28 Jun 20067.3650
Tue, 27 Jun 20067.3300
Mon, 26 Jun 20067.3275
Thu, 22 Jun 20067.2800
Wed, 21 Jun 20067.2925
Tue, 20 Jun 20067.3625
Mon, 19 Jun 20067.3700
Fri, 16 Jun 20067.3225
Thu, 15 Jun 20067.3550
Wed, 14 Jun 20067.3625
Tue, 13 Jun 20067.3400
Mon, 12 Jun 20067.2925
Fri, 9 Jun 20067.3050
Thu, 8 Jun 20067.2225
Wed, 7 Jun 20067.1925
Mon, 5 Jun 20067.0850
Fri, 2 Jun 20067.2175
Thu, 1 Jun 20067.2600
Wed, 31 May 20067.1900
Tue, 30 May 20067.2300
Mon, 29 May 20067.3000
Fri, 26 May 20067.2800
Wed, 24 May 20067.2750
Tue, 23 May 20067.2600
Mon, 22 May 20067.3600
Fri, 19 May 20067.3175
Thu, 18 May 20067.3600
Wed, 17 May 20067.2800
Tue, 16 May 20067.3500
Mon, 15 May 20067.2825
Fri, 12 May 20067.2600
Thu, 11 May 20067.3425
Wed, 10 May 20067.2850
Tue, 9 May 20067.3550
Mon, 8 May 20067.3025
Fri, 5 May 20067.3600
Thu, 4 May 20067.3975
Wed, 3 May 20067.3750
Tue, 2 May 20067.3975
Fri, 28 Apr 20067.4125
Thu, 27 Apr 20067.4950
Wed, 26 Apr 20067.5125
Tue, 25 Apr 20067.5325
Mon, 24 Apr 20067.5175
Fri, 21 Apr 20067.5725
Thu, 20 Apr 20067.5175
Wed, 19 Apr 20067.5250
Tue, 18 Apr 20067.6025
Thu, 13 Apr 20067.7000
Wed, 12 Apr 20067.6575
Tue, 11 Apr 20067.7025
Mon, 10 Apr 20067.7250
Fri, 7 Apr 20067.6600
Thu, 6 Apr 20067.5900
Wed, 5 Apr 20067.6325
Tue, 4 Apr 20067.7275
Mon, 3 Apr 20067.8325
Fri, 31 Mar 20067.7450
Thu, 30 Mar 20067.8225
Wed, 29 Mar 20067.8425
Tue, 28 Mar 20067.7875
Mon, 27 Mar 20067.7775
Fri, 24 Mar 20067.8150
Thu, 23 Mar 20067.7525
Wed, 22 Mar 20067.7700
Tue, 21 Mar 20067.7325
Mon, 20 Mar 20067.6650
Fri, 17 Mar 20067.6825
Thu, 16 Mar 20067.7625
Wed, 15 Mar 20067.7850
Tue, 14 Mar 20067.8375
Mon, 13 Mar 20067.8550
Fri, 10 Mar 20067.8900
Thu, 9 Mar 20067.9100
Wed, 8 Mar 20067.9450
Tue, 7 Mar 20067.9150
Mon, 6 Mar 20067.8175
Fri, 3 Mar 20067.8575
Thu, 2 Mar 20067.9250
Wed, 1 Mar 20067.9075
Tue, 28 Feb 20067.9825
Mon, 27 Feb 20067.9650
Fri, 24 Feb 20067.9050
Thu, 23 Feb 20067.9000
Wed, 22 Feb 20067.8850
Tue, 21 Feb 20067.8750
Mon, 20 Feb 20067.8400
Fri, 17 Feb 20067.9175
Thu, 16 Feb 20067.8675
Wed, 15 Feb 20067.8250
Tue, 14 Feb 20067.8375
Mon, 13 Feb 20067.8350
Fri, 10 Feb 20067.7500
Thu, 9 Feb 20067.7450
Wed, 8 Feb 20067.7625
Tue, 7 Feb 20067.7675
Mon, 6 Feb 20067.7375
Fri, 3 Feb 20067.7000
Thu, 2 Feb 20067.6725
Wed, 1 Feb 20067.6100
Tue, 31 Jan 20067.6325
Mon, 30 Jan 20067.6350
Fri, 27 Jan 20067.5750
Thu, 26 Jan 20067.5675
Wed, 25 Jan 20067.5475
Tue, 24 Jan 20067.5375
Mon, 23 Jan 20067.5900
Fri, 20 Jan 20067.7375
Thu, 19 Jan 20067.7225
Wed, 18 Jan 20067.6900
Tue, 17 Jan 20067.7050
Mon, 16 Jan 20067.6900
Fri, 13 Jan 20067.7175
Thu, 12 Jan 20067.7125
Wed, 11 Jan 20067.7650
Tue, 10 Jan 20067.7325
Mon, 9 Jan 20067.7075
Thu, 5 Jan 20067.7250
Wed, 4 Jan 20067.7550
Tue, 3 Jan 20067.9175
Mon, 2 Jan 20067.9350

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"