1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2011

Sveriges Riksbank USD rates in 2011

Average 1 USD = 6.4969 SEK

The mean of all 253 publications in 2011, ranging from 6.0050 to 6.9759 SEK.

6.006.507.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.9234
Thu, 29 Dec 20116.9259
Wed, 28 Dec 20116.8427
Tue, 27 Dec 20116.8454
Fri, 23 Dec 20116.8542
Thu, 22 Dec 20116.8540
Wed, 21 Dec 20116.8180
Tue, 20 Dec 20116.9106
Mon, 19 Dec 20116.9149
Fri, 16 Dec 20116.9613
Thu, 15 Dec 20116.9759
Wed, 14 Dec 20116.9744
Tue, 13 Dec 20116.8590
Mon, 12 Dec 20116.7950
Fri, 9 Dec 20116.7994
Thu, 8 Dec 20116.7204
Wed, 7 Dec 20116.7169
Tue, 6 Dec 20116.7717
Mon, 5 Dec 20116.7382
Fri, 2 Dec 20116.7576
Thu, 1 Dec 20116.7961
Wed, 30 Nov 20116.9259
Tue, 29 Nov 20116.9425
Mon, 28 Nov 20116.9577
Fri, 25 Nov 20116.9678
Thu, 24 Nov 20116.9021
Wed, 23 Nov 20116.8572
Tue, 22 Nov 20116.7924
Mon, 21 Nov 20116.8022
Fri, 18 Nov 20116.7910
Thu, 17 Nov 20116.7973
Wed, 16 Nov 20116.7698
Tue, 15 Nov 20116.7162
Mon, 14 Nov 20116.6226
Fri, 11 Nov 20116.6586
Thu, 10 Nov 20116.7082
Wed, 9 Nov 20116.5540
Tue, 8 Nov 20116.5778
Mon, 7 Nov 20116.6299
Fri, 4 Nov 20116.5833
Thu, 3 Nov 20116.6440
Wed, 2 Nov 20116.5893
Tue, 1 Nov 20116.5986
Mon, 31 Oct 20116.4423
Fri, 28 Oct 20116.3644
Thu, 27 Oct 20116.4675
Wed, 26 Oct 20116.5446
Tue, 25 Oct 20116.5504
Mon, 24 Oct 20116.5456
Fri, 21 Oct 20116.6275
Thu, 20 Oct 20116.6571
Wed, 19 Oct 20116.6058
Tue, 18 Oct 20116.6958
Mon, 17 Oct 20116.5752
Fri, 14 Oct 20116.6617
Thu, 13 Oct 20116.5897
Wed, 12 Oct 20116.6849
Tue, 11 Oct 20116.6577
Mon, 10 Oct 20116.7649
Fri, 7 Oct 20116.7963
Thu, 6 Oct 20116.8641
Wed, 5 Oct 20116.8616
Tue, 4 Oct 20116.9278
Mon, 3 Oct 20116.9024
Fri, 30 Sep 20116.8575
Thu, 29 Sep 20116.7841
Wed, 28 Sep 20116.7392
Tue, 27 Sep 20116.8103
Mon, 26 Sep 20116.9280
Fri, 23 Sep 20116.8478
Thu, 22 Sep 20116.8049
Wed, 21 Sep 20116.6462
Tue, 20 Sep 20116.7027
Mon, 19 Sep 20116.6952
Fri, 16 Sep 20116.6312
Thu, 15 Sep 20116.7218
Wed, 14 Sep 20116.7226
Tue, 13 Sep 20116.7050
Mon, 12 Sep 20116.6057
Fri, 9 Sep 20116.4252
Thu, 8 Sep 20116.3713
Wed, 7 Sep 20116.3990
Tue, 6 Sep 20116.4637
Mon, 5 Sep 20116.4437
Fri, 2 Sep 20116.4351
Thu, 1 Sep 20116.3719
Wed, 31 Aug 20116.3533
Tue, 30 Aug 20116.3197
Mon, 29 Aug 20116.2714
Fri, 26 Aug 20116.3119
Thu, 25 Aug 20116.3075
Wed, 24 Aug 20116.3446
Tue, 23 Aug 20116.3276
Mon, 22 Aug 20116.3939
Fri, 19 Aug 20116.4687
Thu, 18 Aug 20116.3511
Wed, 17 Aug 20116.4047
Tue, 16 Aug 20116.4502
Mon, 15 Aug 20116.4720
Fri, 12 Aug 20116.5436
Thu, 11 Aug 20116.5219
Wed, 10 Aug 20116.4426
Tue, 9 Aug 20116.4739
Mon, 8 Aug 20116.4398
Fri, 5 Aug 20116.5210
Thu, 4 Aug 20116.3809
Wed, 3 Aug 20116.3942
Tue, 2 Aug 20116.3534
Mon, 1 Aug 20116.2785
Fri, 29 Jul 20116.3702
Thu, 28 Jul 20116.3334
Wed, 27 Jul 20116.2596
Tue, 26 Jul 20116.2735
Mon, 25 Jul 20116.3567
Fri, 22 Jul 20116.2755
Thu, 21 Jul 20116.4057
Wed, 20 Jul 20116.4919
Tue, 19 Jul 20116.5112
Mon, 18 Jul 20116.5910
Fri, 15 Jul 20116.5324
Thu, 14 Jul 20116.4764
Wed, 13 Jul 20116.5413
Tue, 12 Jul 20116.6652
Mon, 11 Jul 20116.4418
Fri, 8 Jul 20116.3334
Thu, 7 Jul 20116.3596
Wed, 6 Jul 20116.2974
Tue, 5 Jul 20116.2714
Mon, 4 Jul 20116.2525
Fri, 1 Jul 20116.3035
Thu, 30 Jun 20116.3090
Wed, 29 Jun 20116.4130
Tue, 28 Jun 20116.4637
Mon, 27 Jun 20116.5113
Thu, 23 Jun 20116.4207
Wed, 22 Jun 20116.3572
Tue, 21 Jun 20116.3913
Mon, 20 Jun 20116.4561
Fri, 17 Jun 20116.4975
Thu, 16 Jun 20116.5100
Wed, 15 Jun 20116.3550
Tue, 14 Jun 20116.3000
Mon, 13 Jun 20116.3450
Fri, 10 Jun 20116.2850
Thu, 9 Jun 20116.1700
Wed, 8 Jun 20116.1425
Tue, 7 Jun 20116.1550
Fri, 3 Jun 20116.2150
Wed, 1 Jun 20116.1500
Tue, 31 May 20116.1675
Mon, 30 May 20116.2300
Fri, 27 May 20116.2375
Thu, 26 May 20116.2750
Wed, 25 May 20116.3700
Tue, 24 May 20116.3450
Mon, 23 May 20116.3700
Fri, 20 May 20116.2500
Thu, 19 May 20116.3075
Wed, 18 May 20116.2975
Tue, 17 May 20116.3550
Mon, 16 May 20116.3725
Fri, 13 May 20116.2775
Thu, 12 May 20116.3100
Wed, 11 May 20116.2325
Tue, 10 May 20116.2625
Mon, 9 May 20116.2350
Fri, 6 May 20116.2075
Thu, 5 May 20116.0625
Wed, 4 May 20116.0375
Tue, 3 May 20116.0175
Mon, 2 May 20116.0350
Fri, 29 Apr 20116.0050
Thu, 28 Apr 20116.0425
Wed, 27 Apr 20116.0850
Tue, 26 Apr 20116.1075
Thu, 21 Apr 20116.0875
Wed, 20 Apr 20116.1900
Tue, 19 Apr 20116.2800
Mon, 18 Apr 20116.2375
Fri, 15 Apr 20116.1900
Thu, 14 Apr 20116.2300
Wed, 13 Apr 20116.2500
Tue, 12 Apr 20116.2950
Mon, 11 Apr 20116.2075
Fri, 8 Apr 20116.2575
Thu, 7 Apr 20116.3450
Wed, 6 Apr 20116.3000
Tue, 5 Apr 20116.3425
Mon, 4 Apr 20116.3075
Fri, 1 Apr 20116.3225
Thu, 31 Mar 20116.3025
Wed, 30 Mar 20116.3425
Tue, 29 Mar 20116.3550
Mon, 28 Mar 20116.4100
Fri, 25 Mar 20116.3400
Thu, 24 Mar 20116.3400
Wed, 23 Mar 20116.3000
Tue, 22 Mar 20116.2600
Mon, 21 Mar 20116.2675
Fri, 18 Mar 20116.3750
Thu, 17 Mar 20116.4500
Wed, 16 Mar 20116.4125
Tue, 15 Mar 20116.4025
Mon, 14 Mar 20116.3650
Fri, 11 Mar 20116.3825
Thu, 10 Mar 20116.3825
Wed, 9 Mar 20116.3700
Tue, 8 Mar 20116.3675
Mon, 7 Mar 20116.3650
Fri, 4 Mar 20116.3175
Thu, 3 Mar 20116.3150
Wed, 2 Mar 20116.3400
Tue, 1 Mar 20116.3000
Mon, 28 Feb 20116.4025
Fri, 25 Feb 20116.3750
Thu, 24 Feb 20116.4225
Wed, 23 Feb 20116.4100
Tue, 22 Feb 20116.5175
Mon, 21 Feb 20116.4025
Fri, 18 Feb 20116.4150
Thu, 17 Feb 20116.4425
Wed, 16 Feb 20116.4575
Tue, 15 Feb 20116.4875
Mon, 14 Feb 20116.5175
Fri, 11 Feb 20116.5150
Thu, 10 Feb 20116.4650
Wed, 9 Feb 20116.4375
Tue, 8 Feb 20116.4300
Mon, 7 Feb 20116.4650
Fri, 4 Feb 20116.4550
Thu, 3 Feb 20116.4325
Wed, 2 Feb 20116.3775
Tue, 1 Feb 20116.4200
Mon, 31 Jan 20116.5375
Fri, 28 Jan 20116.4700
Thu, 27 Jan 20116.4675
Wed, 26 Jan 20116.5100
Tue, 25 Jan 20116.5475
Mon, 24 Jan 20116.6125
Fri, 21 Jan 20116.6400
Thu, 20 Jan 20116.6350
Wed, 19 Jan 20116.6375
Tue, 18 Jan 20116.6600
Mon, 17 Jan 20116.7000
Fri, 14 Jan 20116.6775
Thu, 13 Jan 20116.7550
Wed, 12 Jan 20116.8200
Tue, 11 Jan 20116.8700
Mon, 10 Jan 20116.9225
Fri, 7 Jan 20116.8700
Wed, 5 Jan 20116.7375
Tue, 4 Jan 20116.7100
Mon, 3 Jan 20116.7400

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"