1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2018

Sveriges Riksbank USD rates in 2018

Average 1 USD = 8.6921 SEK

The mean of all 250 publications in 2018, ranging from 7.8434 to 9.1860 SEK.

8.008.509.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20188.9710
Thu, 27 Dec 20189.0688
Fri, 21 Dec 20188.9587
Thu, 20 Dec 20189.0082
Wed, 19 Dec 20189.0445
Tue, 18 Dec 20189.0540
Mon, 17 Dec 20189.0696
Fri, 14 Dec 20189.0835
Thu, 13 Dec 20189.0556
Wed, 12 Dec 20189.1104
Tue, 11 Dec 20189.0591
Mon, 10 Dec 20189.0330
Fri, 7 Dec 20188.9913
Thu, 6 Dec 20188.9994
Wed, 5 Dec 20189.0277
Tue, 4 Dec 20188.9812
Mon, 3 Dec 20189.0419
Fri, 30 Nov 20189.0888
Thu, 29 Nov 20189.0283
Wed, 28 Nov 20189.1150
Tue, 27 Nov 20189.1078
Mon, 26 Nov 20189.0394
Fri, 23 Nov 20189.0477
Thu, 22 Nov 20189.0475
Wed, 21 Nov 20189.0686
Tue, 20 Nov 20188.9966
Mon, 19 Nov 20188.9994
Fri, 16 Nov 20189.0421
Thu, 15 Nov 20189.0438
Wed, 14 Nov 20189.1034
Tue, 13 Nov 20189.1196
Mon, 12 Nov 20189.1405
Fri, 9 Nov 20189.0652
Thu, 8 Nov 20188.9782
Wed, 7 Nov 20189.0038
Tue, 6 Nov 20189.0566
Mon, 5 Nov 20189.0628
Fri, 2 Nov 20189.0013
Thu, 1 Nov 20189.0667
Wed, 31 Oct 20189.1648
Tue, 30 Oct 20189.1384
Mon, 29 Oct 20189.1429
Fri, 26 Oct 20189.1206
Thu, 25 Oct 20189.1264
Wed, 24 Oct 20189.0447
Tue, 23 Oct 20189.0151
Mon, 22 Oct 20188.9551
Fri, 19 Oct 20189.0266
Thu, 18 Oct 20188.9754
Wed, 17 Oct 20188.9140
Tue, 16 Oct 20188.9294
Mon, 15 Oct 20188.9816
Fri, 12 Oct 20188.9498
Thu, 11 Oct 20189.0398
Wed, 10 Oct 20189.0954
Tue, 9 Oct 20189.1131
Mon, 8 Oct 20189.0782
Fri, 5 Oct 20189.0677
Thu, 4 Oct 20189.0444
Wed, 3 Oct 20188.9798
Tue, 2 Oct 20188.9892
Mon, 1 Oct 20188.9106
Fri, 28 Sep 20188.8573
Thu, 27 Sep 20188.8381
Wed, 26 Sep 20188.7947
Tue, 25 Sep 20188.7762
Mon, 24 Sep 20188.7995
Fri, 21 Sep 20188.7683
Thu, 20 Sep 20188.8569
Wed, 19 Sep 20188.8721
Tue, 18 Sep 20188.8973
Mon, 17 Sep 20189.0377
Fri, 14 Sep 20188.9770
Thu, 13 Sep 20188.9881
Wed, 12 Sep 20189.0603
Tue, 11 Sep 20189.0215
Mon, 10 Sep 20189.0456
Fri, 7 Sep 20189.0883
Thu, 6 Sep 20189.0865
Wed, 5 Sep 20189.1258
Tue, 4 Sep 20189.1161
Mon, 3 Sep 20189.1363
Fri, 31 Aug 20189.1044
Thu, 30 Aug 20189.1249
Wed, 29 Aug 20189.1587
Tue, 28 Aug 20189.1131
Mon, 27 Aug 20189.1382
Fri, 24 Aug 20189.1406
Thu, 23 Aug 20189.0820
Wed, 22 Aug 20189.1073
Tue, 21 Aug 20189.1406
Mon, 20 Aug 20189.1662
Fri, 17 Aug 20189.1837
Thu, 16 Aug 20189.1860
Wed, 15 Aug 20189.1610
Tue, 14 Aug 20189.1063
Mon, 13 Aug 20189.1734
Fri, 10 Aug 20189.0588
Thu, 9 Aug 20188.9880
Wed, 8 Aug 20188.9050
Tue, 7 Aug 20188.9286
Mon, 6 Aug 20188.9140
Fri, 3 Aug 20188.9178
Thu, 2 Aug 20188.8354
Wed, 1 Aug 20188.7984
Tue, 31 Jul 20188.7521
Mon, 30 Jul 20188.7937
Fri, 27 Jul 20188.8077
Thu, 26 Jul 20188.7526
Wed, 25 Jul 20188.8109
Tue, 24 Jul 20188.8588
Mon, 23 Jul 20188.8397
Fri, 20 Jul 20188.9145
Thu, 19 Jul 20188.8987
Wed, 18 Jul 20188.8693
Tue, 17 Jul 20188.8047
Mon, 16 Jul 20188.8590
Fri, 13 Jul 20188.9024
Thu, 12 Jul 20188.8050
Wed, 11 Jul 20188.7792
Tue, 10 Jul 20188.7327
Mon, 9 Jul 20188.7038
Fri, 6 Jul 20188.7628
Thu, 5 Jul 20188.7464
Wed, 4 Jul 20188.7912
Tue, 3 Jul 20188.9205
Mon, 2 Jul 20188.9900
Fri, 29 Jun 20188.9599
Thu, 28 Jun 20188.9932
Wed, 27 Jun 20188.8843
Tue, 26 Jun 20188.8337
Mon, 25 Jun 20188.8984
Thu, 21 Jun 20188.8864
Wed, 20 Jun 20188.9053
Tue, 19 Jun 20188.9230
Mon, 18 Jun 20188.8382
Fri, 15 Jun 20188.7568
Thu, 14 Jun 20188.5932
Wed, 13 Jun 20188.6351
Tue, 12 Jun 20188.6362
Mon, 11 Jun 20188.6919
Fri, 8 Jun 20188.7340
Thu, 7 Jun 20188.6724
Tue, 5 Jun 20188.7488
Mon, 4 Jun 20188.7721
Fri, 1 Jun 20188.8032
Thu, 31 May 20188.7887
Wed, 30 May 20188.9143
Tue, 29 May 20188.8550
Mon, 28 May 20188.7322
Fri, 25 May 20188.7453
Thu, 24 May 20188.7521
Wed, 23 May 20188.7458
Tue, 22 May 20188.6734
Mon, 21 May 20188.7658
Fri, 18 May 20188.7240
Thu, 17 May 20188.6988
Wed, 16 May 20188.6919
Tue, 15 May 20188.6267
Mon, 14 May 20188.5815
Fri, 11 May 20188.6362
Wed, 9 May 20188.8147
Tue, 8 May 20188.8262
Mon, 7 May 20188.8385
Fri, 4 May 20188.8259
Thu, 3 May 20188.8953
Wed, 2 May 20188.8264
Mon, 30 Apr 20188.6774
Fri, 27 Apr 20188.6911
Thu, 26 Apr 20188.5481
Wed, 25 Apr 20188.5390
Tue, 24 Apr 20188.5099
Mon, 23 Apr 20188.4642
Fri, 20 Apr 20188.4133
Thu, 19 Apr 20188.3872
Wed, 18 Apr 20188.4041
Tue, 17 Apr 20188.4078
Mon, 16 Apr 20188.4466
Fri, 13 Apr 20188.4221
Thu, 12 Apr 20188.3506
Wed, 11 Apr 20188.2988
Tue, 10 Apr 20188.3507
Mon, 9 Apr 20188.3822
Fri, 6 Apr 20188.4474
Thu, 5 Apr 20188.3983
Wed, 4 Apr 20188.3875
Tue, 3 Apr 20188.3918
Thu, 29 Mar 20188.3596
Wed, 28 Mar 20188.2666
Tue, 27 Mar 20188.1740
Mon, 26 Mar 20188.2112
Fri, 23 Mar 20188.2670
Thu, 22 Mar 20188.1757
Wed, 21 Mar 20188.2065
Tue, 20 Mar 20188.1697
Mon, 19 Mar 20188.2237
Fri, 16 Mar 20188.1917
Thu, 15 Mar 20188.1749
Wed, 14 Mar 20188.2160
Tue, 13 Mar 20188.2433
Mon, 12 Mar 20188.2423
Fri, 9 Mar 20188.2537
Thu, 8 Mar 20188.2440
Wed, 7 Mar 20188.2253
Tue, 6 Mar 20188.2641
Mon, 5 Mar 20188.2658
Fri, 2 Mar 20188.2557
Thu, 1 Mar 20188.2709
Wed, 28 Feb 20188.2560
Tue, 27 Feb 20188.1609
Mon, 26 Feb 20188.1381
Fri, 23 Feb 20188.1322
Thu, 22 Feb 20188.1397
Wed, 21 Feb 20188.0963
Tue, 20 Feb 20188.0396
Mon, 19 Feb 20187.9720
Fri, 16 Feb 20187.9096
Thu, 15 Feb 20187.9209
Wed, 14 Feb 20188.0009
Tue, 13 Feb 20188.0492
Mon, 12 Feb 20188.0827
Fri, 9 Feb 20188.1158
Thu, 8 Feb 20188.0841
Wed, 7 Feb 20187.9657
Tue, 6 Feb 20187.9415
Mon, 5 Feb 20187.8999
Fri, 2 Feb 20187.8550
Thu, 1 Feb 20187.8800
Wed, 31 Jan 20187.8434
Tue, 30 Jan 20187.9112
Mon, 29 Jan 20187.8847
Fri, 26 Jan 20187.8739
Thu, 25 Jan 20187.9130
Wed, 24 Jan 20187.9920
Tue, 23 Jan 20188.0391
Mon, 22 Jan 20188.0316
Fri, 19 Jan 20188.0081
Thu, 18 Jan 20188.0339
Wed, 17 Jan 20188.0432
Tue, 16 Jan 20188.0185
Mon, 15 Jan 20188.0562
Fri, 12 Jan 20188.1069
Thu, 11 Jan 20188.1959
Wed, 10 Jan 20188.2027
Tue, 9 Jan 20188.2178
Mon, 8 Jan 20188.1812
Fri, 5 Jan 20188.1483
Thu, 4 Jan 20188.1581
Wed, 3 Jan 20188.1769
Tue, 2 Jan 20188.1473

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"