1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2026

Sveriges Riksbank USD rates in 2026

Average 1 USD = 9.3858 SEK

The mean of all 187 publications in 2026, ranging from 8.8267 to 9.9701 SEK.

9.009.5010.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 USD in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20269.9701
Mon, 28 Sep 20269.9495
Fri, 25 Sep 20269.9009
Thu, 24 Sep 20269.9098
Wed, 23 Sep 20269.8782
Tue, 22 Sep 20269.8110
Mon, 21 Sep 20269.8129
Fri, 18 Sep 20269.8530
Thu, 17 Sep 20269.8175
Wed, 16 Sep 20269.7837
Tue, 15 Sep 20269.7703
Mon, 14 Sep 20269.7663
Fri, 11 Sep 20269.6940
Thu, 10 Sep 20269.6414
Wed, 9 Sep 20269.5687
Tue, 8 Sep 20269.6022
Mon, 7 Sep 20269.6042
Fri, 4 Sep 20269.5513
Thu, 3 Sep 20269.5777
Wed, 2 Sep 20269.6368
Tue, 1 Sep 20269.5897
Mon, 31 Aug 20269.5809
Fri, 28 Aug 20269.5238
Thu, 27 Aug 20269.5178
Wed, 26 Aug 20269.4940
Tue, 25 Aug 20269.4896
Mon, 24 Aug 20269.4997
Fri, 21 Aug 20269.4559
Thu, 20 Aug 20269.4919
Wed, 19 Aug 20269.5118
Tue, 18 Aug 20269.5249
Mon, 17 Aug 20269.4893
Fri, 14 Aug 20269.5089
Thu, 13 Aug 20269.5617
Wed, 12 Aug 20269.5249
Tue, 11 Aug 20269.5004
Mon, 10 Aug 20269.4898
Fri, 7 Aug 20269.4889
Thu, 6 Aug 20269.4646
Wed, 5 Aug 20269.4889
Tue, 4 Aug 20269.5462
Mon, 3 Aug 20269.5228
Fri, 31 Jul 20269.5651
Thu, 30 Jul 20269.5938
Wed, 29 Jul 20269.7127
Tue, 28 Jul 20269.7321
Mon, 27 Jul 20269.6975
Fri, 24 Jul 20269.7170
Thu, 23 Jul 20269.7397
Wed, 22 Jul 20269.7103
Tue, 21 Jul 20269.6764
Mon, 20 Jul 20269.6666
Fri, 17 Jul 20269.6550
Thu, 16 Jul 20269.6176
Wed, 15 Jul 20269.6855
Tue, 14 Jul 20269.6765
Mon, 13 Jul 20269.6525
Fri, 10 Jul 20269.6365
Thu, 9 Jul 20269.6738
Wed, 8 Jul 20269.6953
Tue, 7 Jul 20269.6600
Mon, 6 Jul 20269.6496
Fri, 3 Jul 20269.6362
Thu, 2 Jul 20269.7180
Wed, 1 Jul 20269.7474
Tue, 30 Jun 20269.7363
Mon, 29 Jun 20269.7199
Fri, 26 Jun 20269.7162
Thu, 25 Jun 20269.7593
Wed, 24 Jun 20269.7751
Tue, 23 Jun 20269.7073
Mon, 22 Jun 20269.6002
Thu, 18 Jun 20269.5842
Wed, 17 Jun 20269.3961
Tue, 16 Jun 20269.3988
Mon, 15 Jun 20269.3887
Fri, 12 Jun 20269.4476
Thu, 11 Jun 20269.5289
Wed, 10 Jun 20269.5030
Tue, 9 Jun 20269.4055
Mon, 8 Jun 20269.4246
Fri, 5 Jun 20269.3363
Thu, 4 Jun 20269.3473
Wed, 3 Jun 20269.3714
Tue, 2 Jun 20269.2926
Mon, 1 Jun 20269.2641
Fri, 29 May 20269.2511
Thu, 28 May 20269.3152
Wed, 27 May 20269.2717
Tue, 26 May 20269.3042
Mon, 25 May 20269.2730
Fri, 22 May 20269.3743
Thu, 21 May 20269.3642
Wed, 20 May 20269.3772
Tue, 19 May 20269.3881
Mon, 18 May 20269.3977
Fri, 15 May 20269.4444
Wed, 13 May 20269.3171
Tue, 12 May 20269.2805
Mon, 11 May 20269.2448
Fri, 8 May 20269.2186
Thu, 7 May 20269.1971
Wed, 6 May 20269.2106
Tue, 5 May 20269.2761
Mon, 4 May 20269.2607
Thu, 30 Apr 20269.2766
Wed, 29 Apr 20269.2606
Tue, 28 Apr 20269.2881
Mon, 27 Apr 20269.1825
Fri, 24 Apr 20269.2384
Thu, 23 Apr 20269.2180
Wed, 22 Apr 20269.1843
Tue, 21 Apr 20269.1353
Mon, 20 Apr 20269.1569
Fri, 17 Apr 20269.1574
Thu, 16 Apr 20269.1699
Wed, 15 Apr 20269.2105
Tue, 14 Apr 20269.1563
Mon, 13 Apr 20269.3221
Fri, 10 Apr 20269.2528
Thu, 9 Apr 20269.3081
Wed, 8 Apr 20269.2124
Tue, 7 Apr 20269.5094
Thu, 2 Apr 20269.4994
Wed, 1 Apr 20269.3822
Tue, 31 Mar 20269.5173
Mon, 30 Mar 20269.4967
Fri, 27 Mar 20269.4452
Thu, 26 Mar 20269.3947
Wed, 25 Mar 20269.2922
Tue, 24 Mar 20269.3534
Mon, 23 Mar 20269.3418
Fri, 20 Mar 20269.3315
Thu, 19 Mar 20269.4060
Wed, 18 Mar 20269.3720
Tue, 17 Mar 20269.2841
Mon, 16 Mar 20269.3823
Fri, 13 Mar 20269.3713
Thu, 12 Mar 20269.2758
Wed, 11 Mar 20269.1998
Tue, 10 Mar 20269.1109
Mon, 9 Mar 20269.2553
Fri, 6 Mar 20269.2492
Thu, 5 Mar 20269.2000
Wed, 4 Mar 20269.1669
Tue, 3 Mar 20269.2422
Mon, 2 Mar 20269.1537
Fri, 27 Feb 20269.0337
Thu, 26 Feb 20269.0342
Wed, 25 Feb 20269.0602
Tue, 24 Feb 20269.0753
Mon, 23 Feb 20269.0763
Fri, 20 Feb 20269.0716
Thu, 19 Feb 20269.0968
Wed, 18 Feb 20268.9624
Tue, 17 Feb 20269.0039
Mon, 16 Feb 20268.9587
Fri, 13 Feb 20268.9575
Thu, 12 Feb 20268.8993
Wed, 11 Feb 20268.8773
Tue, 10 Feb 20268.9234
Mon, 9 Feb 20268.9605
Fri, 6 Feb 20269.0499
Thu, 5 Feb 20269.0193
Wed, 4 Feb 20268.9484
Tue, 3 Feb 20268.9386
Mon, 2 Feb 20268.9472
Fri, 30 Jan 20268.8267
Thu, 29 Jan 20268.8273
Wed, 28 Jan 20268.8429
Tue, 27 Jan 20268.8708
Mon, 26 Jan 20268.9781
Fri, 23 Jan 20269.0023
Thu, 22 Jan 20269.0501
Wed, 21 Jan 20269.0817
Tue, 20 Jan 20269.1303
Mon, 19 Jan 20269.2253
Fri, 16 Jan 20269.2270
Thu, 15 Jan 20269.2038
Wed, 14 Jan 20269.2035
Tue, 13 Jan 20269.1930
Mon, 12 Jan 20269.1522
Fri, 9 Jan 20269.2321
Thu, 8 Jan 20269.2214
Wed, 7 Jan 20269.1891
Mon, 5 Jan 20269.2481
Fri, 2 Jan 20269.2215

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"