1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2005

Sveriges Riksbank USD rates in 2005

Average 1 USD = 7.4775 SEK

The mean of all 253 publications in 2005, ranging from 6.6625 to 8.2525 SEK.

7.007.508.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20057.9525
Thu, 29 Dec 20057.9325
Wed, 28 Dec 20057.9100
Tue, 27 Dec 20058.0050
Fri, 23 Dec 20057.9500
Thu, 22 Dec 20057.9750
Wed, 21 Dec 20057.9425
Tue, 20 Dec 20057.8425
Mon, 19 Dec 20057.8600
Fri, 16 Dec 20057.8975
Thu, 15 Dec 20057.8525
Wed, 14 Dec 20057.8425
Tue, 13 Dec 20057.9000
Mon, 12 Dec 20057.9475
Fri, 9 Dec 20057.9950
Thu, 8 Dec 20057.9825
Wed, 7 Dec 20058.0100
Tue, 6 Dec 20057.9875
Mon, 5 Dec 20058.0400
Fri, 2 Dec 20058.0975
Thu, 1 Dec 20058.0775
Wed, 30 Nov 20058.0825
Tue, 29 Nov 20058.0100
Mon, 28 Nov 20058.1125
Fri, 25 Nov 20058.0725
Thu, 24 Nov 20058.0475
Wed, 23 Nov 20058.0425
Tue, 22 Nov 20058.1450
Mon, 21 Nov 20058.1175
Fri, 18 Nov 20058.2175
Thu, 17 Nov 20058.2525
Wed, 16 Nov 20058.2050
Tue, 15 Nov 20058.1800
Mon, 14 Nov 20058.1275
Fri, 11 Nov 20058.2300
Thu, 10 Nov 20058.1675
Wed, 9 Nov 20058.1150
Tue, 8 Nov 20058.1650
Mon, 7 Nov 20058.1300
Fri, 4 Nov 20058.0225
Thu, 3 Nov 20058.0050
Wed, 2 Nov 20057.9750
Tue, 1 Nov 20057.9575
Mon, 31 Oct 20057.9000
Fri, 28 Oct 20057.8200
Thu, 27 Oct 20057.8625
Wed, 26 Oct 20057.8625
Tue, 25 Oct 20057.9850
Mon, 24 Oct 20057.9900
Fri, 21 Oct 20057.8775
Thu, 20 Oct 20057.9250
Wed, 19 Oct 20057.9550
Tue, 18 Oct 20057.8875
Mon, 17 Oct 20057.8300
Fri, 14 Oct 20057.8275
Thu, 13 Oct 20057.8250
Wed, 12 Oct 20057.8000
Tue, 11 Oct 20057.7650
Mon, 10 Oct 20057.6925
Fri, 7 Oct 20057.6775
Thu, 6 Oct 20057.7075
Wed, 5 Oct 20057.7900
Tue, 4 Oct 20057.8150
Mon, 3 Oct 20057.7775
Fri, 30 Sep 20057.7800
Thu, 29 Sep 20057.7800
Wed, 28 Sep 20057.8050
Tue, 27 Sep 20057.8200
Mon, 26 Sep 20057.7925
Fri, 23 Sep 20057.7275
Thu, 22 Sep 20057.6425
Wed, 21 Sep 20057.6575
Tue, 20 Sep 20057.6825
Mon, 19 Sep 20057.6925
Fri, 16 Sep 20057.6075
Thu, 15 Sep 20057.6525
Wed, 14 Sep 20057.6050
Tue, 13 Sep 20057.5650
Mon, 12 Sep 20057.5500
Fri, 9 Sep 20057.5175
Thu, 8 Sep 20057.4925
Wed, 7 Sep 20057.4250
Tue, 6 Sep 20057.4800
Mon, 5 Sep 20057.4050
Fri, 2 Sep 20057.4300
Thu, 1 Sep 20057.5625
Wed, 31 Aug 20057.6625
Tue, 30 Aug 20057.6275
Mon, 29 Aug 20057.5675
Fri, 26 Aug 20057.5725
Thu, 25 Aug 20057.5825
Wed, 24 Aug 20057.6675
Tue, 23 Aug 20057.6575
Mon, 22 Aug 20057.6850
Fri, 19 Aug 20057.6925
Thu, 18 Aug 20057.6050
Wed, 17 Aug 20057.6000
Tue, 16 Aug 20057.5175
Mon, 15 Aug 20057.5025
Fri, 12 Aug 20057.4550
Thu, 11 Aug 20057.5175
Wed, 10 Aug 20057.5525
Tue, 9 Aug 20057.5425
Mon, 8 Aug 20057.5525
Fri, 5 Aug 20057.5425
Thu, 4 Aug 20057.6125
Wed, 3 Aug 20057.6800
Tue, 2 Aug 20057.6950
Mon, 1 Aug 20057.7150
Fri, 29 Jul 20057.7425
Thu, 28 Jul 20057.8425
Wed, 27 Jul 20057.9000
Tue, 26 Jul 20057.8125
Mon, 25 Jul 20057.8325
Fri, 22 Jul 20057.7525
Thu, 21 Jul 20057.7700
Wed, 20 Jul 20057.8125
Tue, 19 Jul 20057.8725
Mon, 18 Jul 20057.7750
Fri, 15 Jul 20057.7550
Thu, 14 Jul 20057.7550
Wed, 13 Jul 20057.6975
Tue, 12 Jul 20057.7650
Mon, 11 Jul 20057.8850
Fri, 8 Jul 20057.9075
Thu, 7 Jul 20057.8725
Wed, 6 Jul 20057.8900
Tue, 5 Jul 20057.9575
Mon, 4 Jul 20057.9400
Fri, 1 Jul 20057.8525
Thu, 30 Jun 20057.8175
Wed, 29 Jun 20057.8275
Tue, 28 Jun 20057.7550
Mon, 27 Jun 20057.7250
Thu, 23 Jun 20057.7250
Wed, 22 Jun 20057.6025
Tue, 21 Jun 20057.6425
Mon, 20 Jun 20057.5375
Fri, 17 Jun 20057.6375
Thu, 16 Jun 20057.6725
Wed, 15 Jun 20057.6875
Tue, 14 Jun 20057.6575
Mon, 13 Jun 20057.6375
Fri, 10 Jun 20057.5200
Thu, 9 Jun 20057.5175
Wed, 8 Jun 20057.4300
Tue, 7 Jun 20057.4425
Fri, 3 Jun 20057.4325
Thu, 2 Jun 20057.4675
Wed, 1 Jun 20057.4225
Tue, 31 May 20057.3975
Mon, 30 May 20057.3325
Fri, 27 May 20057.3325
Thu, 26 May 20057.3250
Wed, 25 May 20057.2925
Tue, 24 May 20057.2900
Mon, 23 May 20057.3150
Fri, 20 May 20057.2750
Thu, 19 May 20057.2550
Wed, 18 May 20057.2950
Tue, 17 May 20057.3075
Mon, 16 May 20057.3150
Fri, 13 May 20057.2600
Thu, 12 May 20057.2375
Wed, 11 May 20057.1450
Tue, 10 May 20057.1725
Mon, 9 May 20057.1625
Fri, 6 May 20057.0800
Wed, 4 May 20057.1050
Tue, 3 May 20057.1725
Mon, 2 May 20057.1450
Fri, 29 Apr 20057.0750
Thu, 28 Apr 20057.0800
Wed, 27 Apr 20057.0800
Tue, 26 Apr 20057.0300
Mon, 25 Apr 20057.0350
Fri, 22 Apr 20057.0175
Thu, 21 Apr 20057.0200
Wed, 20 Apr 20057.0375
Tue, 19 Apr 20057.0625
Mon, 18 Apr 20057.0750
Fri, 15 Apr 20057.1650
Thu, 14 Apr 20057.1150
Wed, 13 Apr 20057.0700
Tue, 12 Apr 20057.0425
Mon, 11 Apr 20057.0925
Fri, 8 Apr 20057.1475
Thu, 7 Apr 20057.0775
Wed, 6 Apr 20057.1200
Tue, 5 Apr 20057.1575
Mon, 4 Apr 20057.1075
Fri, 1 Apr 20057.0650
Thu, 31 Mar 20057.0600
Wed, 30 Mar 20057.0475
Tue, 29 Mar 20057.0500
Thu, 24 Mar 20057.0025
Wed, 23 Mar 20056.9675
Tue, 22 Mar 20056.9225
Mon, 21 Mar 20056.9025
Fri, 18 Mar 20056.8225
Thu, 17 Mar 20056.7900
Wed, 16 Mar 20056.8050
Tue, 15 Mar 20056.8100
Mon, 14 Mar 20056.7550
Fri, 11 Mar 20056.7600
Thu, 10 Mar 20056.7400
Wed, 9 Mar 20056.7550
Tue, 8 Mar 20056.8200
Mon, 7 Mar 20056.8350
Fri, 4 Mar 20056.8950
Thu, 3 Mar 20056.8975
Wed, 2 Mar 20056.8825
Tue, 1 Mar 20056.8650
Mon, 28 Feb 20056.8225
Fri, 25 Feb 20056.8800
Thu, 24 Feb 20056.8525
Wed, 23 Feb 20056.8900
Tue, 22 Feb 20056.9000
Mon, 21 Feb 20056.9725
Fri, 18 Feb 20056.9600
Thu, 17 Feb 20056.9650
Wed, 16 Feb 20056.9675
Tue, 15 Feb 20057.0000
Mon, 14 Feb 20057.0250
Fri, 11 Feb 20057.0625
Thu, 10 Feb 20057.0825
Wed, 9 Feb 20057.0950
Tue, 8 Feb 20057.1175
Mon, 7 Feb 20057.0600
Fri, 4 Feb 20057.0050
Thu, 3 Feb 20056.9625
Wed, 2 Feb 20056.9475
Tue, 1 Feb 20056.9875
Mon, 31 Jan 20056.9925
Fri, 28 Jan 20056.9800
Thu, 27 Jan 20056.9250
Wed, 26 Jan 20056.9900
Tue, 25 Jan 20056.9450
Mon, 24 Jan 20056.9275
Fri, 21 Jan 20056.9725
Thu, 20 Jan 20056.9550
Wed, 19 Jan 20056.9050
Tue, 18 Jan 20056.9625
Mon, 17 Jan 20056.9100
Fri, 14 Jan 20056.9100
Thu, 13 Jan 20056.8375
Wed, 12 Jan 20056.9075
Tue, 11 Jan 20056.8850
Mon, 10 Jan 20056.9150
Fri, 7 Jan 20056.8650
Wed, 5 Jan 20056.8225
Tue, 4 Jan 20056.7225
Mon, 3 Jan 20056.6625

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"