Sveriges Riksbank USD rates in 2001

Average 1 USD = 10.326 SEK

The mean of all 250 publications in 2001, ranging from 9.265 to 10.995 SEK.

Every rate of 2001

1 USD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	10.667
Thu, 27 Dec 2001	10.732
Fri, 21 Dec 2001	10.662
Thu, 20 Dec 2001	10.533
Wed, 19 Dec 2001	10.512
Tue, 18 Dec 2001	10.457
Mon, 17 Dec 2001	10.525
Fri, 14 Dec 2001	10.465
Thu, 13 Dec 2001	10.453
Wed, 12 Dec 2001	10.485
Tue, 11 Dec 2001	10.500
Mon, 10 Dec 2001	10.505
Fri, 7 Dec 2001	10.475
Thu, 6 Dec 2001	10.553
Wed, 5 Dec 2001	10.578
Tue, 4 Dec 2001	10.685
Mon, 3 Dec 2001	10.723
Fri, 30 Nov 2001	10.665
Thu, 29 Nov 2001	10.675
Wed, 28 Nov 2001	10.605
Tue, 27 Nov 2001	10.605
Mon, 26 Nov 2001	10.590
Fri, 23 Nov 2001	10.660
Thu, 22 Nov 2001	10.695
Wed, 21 Nov 2001	10.692
Tue, 20 Nov 2001	10.615
Mon, 19 Nov 2001	10.632
Fri, 16 Nov 2001	10.575
Thu, 15 Nov 2001	10.545
Wed, 14 Nov 2001	10.605
Tue, 13 Nov 2001	10.575
Mon, 12 Nov 2001	10.507
Fri, 9 Nov 2001	10.580
Thu, 8 Nov 2001	10.483
Wed, 7 Nov 2001	10.518
Tue, 6 Nov 2001	10.542
Mon, 5 Nov 2001	10.600
Fri, 2 Nov 2001	10.540
Thu, 1 Nov 2001	10.618
Wed, 31 Oct 2001	10.587
Tue, 30 Oct 2001	10.580
Mon, 29 Oct 2001	10.562
Fri, 26 Oct 2001	10.535
Thu, 25 Oct 2001	10.600
Wed, 24 Oct 2001	10.662
Tue, 23 Oct 2001	10.657
Mon, 22 Oct 2001	10.555
Fri, 19 Oct 2001	10.467
Thu, 18 Oct 2001	10.540
Wed, 17 Oct 2001	10.448
Tue, 16 Oct 2001	10.450
Mon, 15 Oct 2001	10.453
Fri, 12 Oct 2001	10.542
Thu, 11 Oct 2001	10.540
Wed, 10 Oct 2001	10.557
Tue, 9 Oct 2001	10.547
Mon, 8 Oct 2001	10.565
Fri, 5 Oct 2001	10.627
Thu, 4 Oct 2001	10.585
Wed, 3 Oct 2001	10.593
Tue, 2 Oct 2001	10.645
Mon, 1 Oct 2001	10.650
Fri, 28 Sep 2001	10.660
Thu, 27 Sep 2001	10.805
Wed, 26 Sep 2001	10.740
Tue, 25 Sep 2001	10.730
Mon, 24 Sep 2001	10.855
Fri, 21 Sep 2001	10.745
Thu, 20 Sep 2001	10.495
Wed, 19 Sep 2001	10.525
Tue, 18 Sep 2001	10.537
Mon, 17 Sep 2001	10.402
Fri, 14 Sep 2001	10.505
Thu, 13 Sep 2001	10.580
Wed, 12 Sep 2001	10.565
Tue, 11 Sep 2001	10.578
Mon, 10 Sep 2001	10.510
Fri, 7 Sep 2001	10.625
Thu, 6 Sep 2001	10.695
Wed, 5 Sep 2001	10.700
Tue, 4 Sep 2001	10.547
Mon, 3 Sep 2001	10.378
Fri, 31 Aug 2001	10.378
Thu, 30 Aug 2001	10.425
Wed, 29 Aug 2001	10.310
Tue, 28 Aug 2001	10.323
Mon, 27 Aug 2001	10.277
Fri, 24 Aug 2001	10.310
Thu, 23 Aug 2001	10.330
Wed, 22 Aug 2001	10.355
Tue, 21 Aug 2001	10.308
Mon, 20 Aug 2001	10.270
Fri, 17 Aug 2001	10.175
Thu, 16 Aug 2001	10.067
Wed, 15 Aug 2001	10.193
Tue, 14 Aug 2001	10.260
Mon, 13 Aug 2001	10.273
Fri, 10 Aug 2001	10.275
Thu, 9 Aug 2001	10.390
Wed, 8 Aug 2001	10.450
Tue, 7 Aug 2001	10.473
Mon, 6 Aug 2001	10.405
Fri, 3 Aug 2001	10.402
Thu, 2 Aug 2001	10.493
Wed, 1 Aug 2001	10.550
Tue, 31 Jul 2001	10.550
Mon, 30 Jul 2001	10.613
Fri, 27 Jul 2001	10.590
Thu, 26 Jul 2001	10.550
Wed, 25 Jul 2001	10.690
Tue, 24 Jul 2001	10.718
Mon, 23 Jul 2001	10.705
Fri, 20 Jul 2001	10.623
Thu, 19 Jul 2001	10.568
Wed, 18 Jul 2001	10.740
Tue, 17 Jul 2001	10.823
Mon, 16 Jul 2001	10.723
Fri, 13 Jul 2001	10.843
Thu, 12 Jul 2001	10.862
Wed, 11 Jul 2001	10.857
Tue, 10 Jul 2001	10.853
Mon, 9 Jul 2001	10.940
Fri, 6 Jul 2001	10.980
Thu, 5 Jul 2001	10.943
Wed, 4 Jul 2001	10.862
Tue, 3 Jul 2001	10.925
Mon, 2 Jul 2001	10.910
Fri, 29 Jun 2001	10.845
Thu, 28 Jun 2001	10.747
Wed, 27 Jun 2001	10.688
Tue, 26 Jun 2001	10.600
Mon, 25 Jun 2001	10.655
Thu, 21 Jun 2001	10.670
Wed, 20 Jun 2001	10.652
Tue, 19 Jun 2001	10.547
Mon, 18 Jun 2001	10.583
Fri, 15 Jun 2001	10.690
Thu, 14 Jun 2001	10.807
Wed, 13 Jun 2001	10.875
Tue, 12 Jun 2001	10.932
Mon, 11 Jun 2001	10.940
Fri, 8 Jun 2001	10.995
Thu, 7 Jun 2001	10.965
Wed, 6 Jun 2001	10.815
Tue, 5 Jun 2001	10.940
Fri, 1 Jun 2001	10.782
Thu, 31 May 2001	10.728
Wed, 30 May 2001	10.578
Tue, 29 May 2001	10.605
Mon, 28 May 2001	10.542
Fri, 25 May 2001	10.477
Wed, 23 May 2001	10.433
Tue, 22 May 2001	10.237
Mon, 21 May 2001	10.243
Fri, 18 May 2001	10.225
Thu, 17 May 2001	10.225
Wed, 16 May 2001	10.243
Tue, 15 May 2001	10.293
Mon, 14 May 2001	10.257
Fri, 11 May 2001	10.232
Thu, 10 May 2001	10.223
Wed, 9 May 2001	10.317
Tue, 8 May 2001	10.280
Mon, 7 May 2001	10.210
Fri, 4 May 2001	10.237
Thu, 3 May 2001	10.193
Wed, 2 May 2001	10.223
Mon, 30 Apr 2001	10.195
Fri, 27 Apr 2001	10.135
Thu, 26 Apr 2001	10.197
Wed, 25 Apr 2001	10.298
Tue, 24 Apr 2001	10.175
Mon, 23 Apr 2001	10.087
Fri, 20 Apr 2001	10.052
Thu, 19 Apr 2001	10.163
Wed, 18 Apr 2001	10.232
Tue, 17 Apr 2001	10.212
Thu, 12 Apr 2001	10.180
Wed, 11 Apr 2001	10.142
Tue, 10 Apr 2001	10.185
Mon, 9 Apr 2001	10.105
Fri, 6 Apr 2001	10.165
Thu, 5 Apr 2001	10.165
Wed, 4 Apr 2001	10.310
Tue, 3 Apr 2001	10.365
Mon, 2 Apr 2001	10.410
Fri, 30 Mar 2001	10.388
Thu, 29 Mar 2001	10.413
Wed, 28 Mar 2001	10.218
Tue, 27 Mar 2001	10.218
Mon, 26 Mar 2001	10.227
Fri, 23 Mar 2001	10.367
Thu, 22 Mar 2001	10.335
Wed, 21 Mar 2001	10.125
Tue, 20 Mar 2001	10.133
Mon, 19 Mar 2001	10.207
Fri, 16 Mar 2001	10.155
Thu, 15 Mar 2001	10.077
Wed, 14 Mar 2001	10.035
Tue, 13 Mar 2001	9.930
Mon, 12 Mar 2001	9.773
Fri, 9 Mar 2001	9.720
Thu, 8 Mar 2001	9.725
Wed, 7 Mar 2001	9.692
Tue, 6 Mar 2001	9.743
Mon, 5 Mar 2001	9.733
Fri, 2 Mar 2001	9.685
Thu, 1 Mar 2001	9.798
Wed, 28 Feb 2001	9.845
Tue, 27 Feb 2001	9.838
Mon, 26 Feb 2001	9.933
Fri, 23 Feb 2001	9.998
Thu, 22 Feb 2001	9.915
Wed, 21 Feb 2001	9.880
Tue, 20 Feb 2001	9.832
Mon, 19 Feb 2001	9.819
Fri, 16 Feb 2001	9.880
Thu, 15 Feb 2001	9.848
Wed, 14 Feb 2001	9.817
Tue, 13 Feb 2001	9.688
Mon, 12 Feb 2001	9.622
Fri, 9 Feb 2001	9.705
Thu, 8 Feb 2001	9.573
Wed, 7 Feb 2001	9.585
Tue, 6 Feb 2001	9.517
Mon, 5 Feb 2001	9.500
Fri, 2 Feb 2001	9.465
Thu, 1 Feb 2001	9.443
Wed, 31 Jan 2001	9.498
Tue, 30 Jan 2001	9.625
Mon, 29 Jan 2001	9.592
Fri, 26 Jan 2001	9.605
Thu, 25 Jan 2001	9.650
Wed, 24 Jan 2001	9.545
Tue, 23 Jan 2001	9.535
Mon, 22 Jan 2001	9.498
Fri, 19 Jan 2001	9.393
Thu, 18 Jan 2001	9.473
Wed, 17 Jan 2001	9.487
Tue, 16 Jan 2001	9.453
Mon, 15 Jan 2001	9.353
Fri, 12 Jan 2001	9.265
Thu, 11 Jan 2001	9.412
Wed, 10 Jan 2001	9.490
Tue, 9 Jan 2001	9.440
Mon, 8 Jan 2001	9.353
Fri, 5 Jan 2001	9.345
Thu, 4 Jan 2001	9.448
Wed, 3 Jan 2001	9.393
Tue, 2 Jan 2001	9.423

Monthly averages

January		9.467
February		9.735
March		10.032
April		10.199
May		10.333
June		10.775
July		10.767
August		10.334
September		10.609
October		10.563
November		10.596
December		10.559

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"