1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2016

Sveriges Riksbank USD rates in 2016

Average 1 USD = 8.5613 SEK

The mean of all 253 publications in 2016, ranging from 7.9202 to 9.3856 SEK.

8.008.509.009.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20169.0971
Thu, 29 Dec 20169.1611
Wed, 28 Dec 20169.2206
Tue, 27 Dec 20169.2181
Fri, 23 Dec 20169.2272
Thu, 22 Dec 20169.2130
Wed, 21 Dec 20169.3256
Tue, 20 Dec 20169.3754
Mon, 19 Dec 20169.3391
Fri, 16 Dec 20169.3856
Thu, 15 Dec 20169.2906
Wed, 14 Dec 20169.1664
Tue, 13 Dec 20169.1596
Mon, 12 Dec 20169.1888
Fri, 9 Dec 20169.1460
Thu, 8 Dec 20169.0655
Wed, 7 Dec 20169.1138
Tue, 6 Dec 20169.1181
Mon, 5 Dec 20169.1924
Fri, 2 Dec 20169.2144
Thu, 1 Dec 20169.2400
Wed, 30 Nov 20169.1607
Tue, 29 Nov 20169.2049
Mon, 28 Nov 20169.1819
Fri, 25 Nov 20169.2250
Thu, 24 Nov 20169.2775
Wed, 23 Nov 20169.2214
Tue, 22 Nov 20169.2093
Mon, 21 Nov 20169.2243
Fri, 18 Nov 20169.2703
Thu, 17 Nov 20169.1843
Wed, 16 Nov 20169.1814
Tue, 15 Nov 20169.0974
Mon, 14 Nov 20169.1403
Fri, 11 Nov 20169.0848
Thu, 10 Nov 20169.0448
Wed, 9 Nov 20168.9788
Tue, 8 Nov 20169.0076
Mon, 7 Nov 20169.0048
Fri, 4 Nov 20168.9524
Thu, 3 Nov 20168.9020
Wed, 2 Nov 20168.9325
Tue, 1 Nov 20168.9914
Mon, 31 Oct 20168.9976
Fri, 28 Oct 20169.0370
Thu, 27 Oct 20168.8987
Wed, 26 Oct 20168.9184
Tue, 25 Oct 20168.9197
Mon, 24 Oct 20168.9096
Fri, 21 Oct 20168.9006
Thu, 20 Oct 20168.8327
Wed, 19 Oct 20168.8243
Tue, 18 Oct 20168.8019
Mon, 17 Oct 20168.8280
Fri, 14 Oct 20168.8138
Thu, 13 Oct 20168.8646
Wed, 12 Oct 20168.8241
Tue, 11 Oct 20168.7134
Mon, 10 Oct 20168.6644
Fri, 7 Oct 20168.6639
Thu, 6 Oct 20168.6040
Wed, 5 Oct 20168.5700
Tue, 4 Oct 20168.5955
Mon, 3 Oct 20168.5679
Fri, 30 Sep 20168.6187
Thu, 29 Sep 20168.5694
Wed, 28 Sep 20168.5941
Tue, 27 Sep 20168.5239
Mon, 26 Sep 20168.5485
Fri, 23 Sep 20168.5381
Thu, 22 Sep 20168.5256
Wed, 21 Sep 20168.6031
Tue, 20 Sep 20168.5451
Mon, 19 Sep 20168.5677
Fri, 16 Sep 20168.4887
Thu, 15 Sep 20168.5232
Wed, 14 Sep 20168.5104
Tue, 13 Sep 20168.5045
Mon, 12 Sep 20168.4896
Fri, 9 Sep 20168.4439
Thu, 8 Sep 20168.4258
Wed, 7 Sep 20168.4636
Tue, 6 Sep 20168.5393
Mon, 5 Sep 20168.5567
Fri, 2 Sep 20168.5614
Thu, 1 Sep 20168.5931
Wed, 31 Aug 20168.5422
Tue, 30 Aug 20168.4979
Mon, 29 Aug 20168.4866
Fri, 26 Aug 20168.3993
Thu, 25 Aug 20168.4040
Wed, 24 Aug 20168.3834
Tue, 23 Aug 20168.3492
Mon, 22 Aug 20168.4168
Fri, 19 Aug 20168.3707
Thu, 18 Aug 20168.3771
Wed, 17 Aug 20168.4142
Tue, 16 Aug 20168.4289
Mon, 15 Aug 20168.4659
Fri, 12 Aug 20168.4545
Thu, 11 Aug 20168.4591
Wed, 10 Aug 20168.5134
Tue, 9 Aug 20168.5851
Mon, 8 Aug 20168.5777
Fri, 5 Aug 20168.5247
Thu, 4 Aug 20168.5543
Wed, 3 Aug 20168.5187
Tue, 2 Aug 20168.5627
Mon, 1 Aug 20168.5556
Fri, 29 Jul 20168.6173
Thu, 28 Jul 20168.5859
Wed, 27 Jul 20168.6593
Tue, 26 Jul 20168.6396
Mon, 25 Jul 20168.6656
Fri, 22 Jul 20168.6116
Thu, 21 Jul 20168.5912
Wed, 20 Jul 20168.6331
Tue, 19 Jul 20168.5603
Mon, 18 Jul 20168.5522
Fri, 15 Jul 20168.4947
Thu, 14 Jul 20168.4888
Wed, 13 Jul 20168.5661
Tue, 12 Jul 20168.5215
Mon, 11 Jul 20168.5951
Fri, 8 Jul 20168.5688
Thu, 7 Jul 20168.5555
Wed, 6 Jul 20168.5296
Tue, 5 Jul 20168.4209
Mon, 4 Jul 20168.4444
Fri, 1 Jul 20168.4706
Thu, 30 Jun 20168.4813
Wed, 29 Jun 20168.4929
Tue, 28 Jun 20168.5096
Mon, 27 Jun 20168.5019
Thu, 23 Jun 20168.2239
Wed, 22 Jun 20168.2744
Tue, 21 Jun 20168.2315
Mon, 20 Jun 20168.2362
Fri, 17 Jun 20168.3302
Thu, 16 Jun 20168.3296
Wed, 15 Jun 20168.3104
Tue, 14 Jun 20168.2908
Mon, 13 Jun 20168.2943
Fri, 10 Jun 20168.1949
Thu, 9 Jun 20168.1123
Wed, 8 Jun 20168.1126
Tue, 7 Jun 20168.1198
Fri, 3 Jun 20168.3169
Thu, 2 Jun 20168.2831
Wed, 1 Jun 20168.3322
Tue, 31 May 20168.3329
Mon, 30 May 20168.3458
Fri, 27 May 20168.2882
Thu, 26 May 20168.3033
Wed, 25 May 20168.3178
Tue, 24 May 20168.3581
Mon, 23 May 20168.3152
Fri, 20 May 20168.3331
Thu, 19 May 20168.3509
Wed, 18 May 20168.2887
Tue, 17 May 20168.2364
Mon, 16 May 20168.2325
Fri, 13 May 20168.2220
Thu, 12 May 20168.1545
Wed, 11 May 20168.1426
Tue, 10 May 20168.1429
Mon, 9 May 20168.1432
Fri, 6 May 20168.1073
Wed, 4 May 20168.0471
Tue, 3 May 20167.9202
Mon, 2 May 20168.0197
Fri, 29 Apr 20168.0393
Thu, 28 Apr 20168.0515
Wed, 27 Apr 20168.1054
Tue, 26 Apr 20168.1388
Mon, 25 Apr 20168.1411
Fri, 22 Apr 20168.1472
Thu, 21 Apr 20168.1006
Wed, 20 Apr 20168.0826
Tue, 19 Apr 20168.1000
Mon, 18 Apr 20168.1289
Fri, 15 Apr 20168.1513
Thu, 14 Apr 20168.1796
Wed, 13 Apr 20168.0928
Tue, 12 Apr 20168.0841
Mon, 11 Apr 20168.1374
Fri, 8 Apr 20168.1634
Thu, 7 Apr 20168.1382
Wed, 6 Apr 20168.1469
Tue, 5 Apr 20168.1453
Mon, 4 Apr 20168.1284
Fri, 1 Apr 20168.1260
Thu, 31 Mar 20168.1472
Wed, 30 Mar 20168.1649
Tue, 29 Mar 20168.2940
Thu, 24 Mar 20168.2883
Wed, 23 Mar 20168.2535
Tue, 22 Mar 20168.2681
Mon, 21 Mar 20168.2374
Fri, 18 Mar 20168.2090
Thu, 17 Mar 20168.1695
Wed, 16 Mar 20168.3413
Tue, 15 Mar 20168.3461
Mon, 14 Mar 20168.3603
Fri, 11 Mar 20168.3758
Thu, 10 Mar 20168.4633
Wed, 9 Mar 20168.4842
Tue, 8 Mar 20168.4755
Mon, 7 Mar 20168.5134
Fri, 4 Mar 20168.5405
Thu, 3 Mar 20168.6120
Wed, 2 Mar 20168.6108
Tue, 1 Mar 20168.5935
Mon, 29 Feb 20168.5376
Fri, 26 Feb 20168.4968
Thu, 25 Feb 20168.4865
Wed, 24 Feb 20168.4970
Tue, 23 Feb 20168.4806
Mon, 22 Feb 20168.4623
Fri, 19 Feb 20168.4490
Thu, 18 Feb 20168.4860
Wed, 17 Feb 20168.4725
Tue, 16 Feb 20168.4722
Mon, 15 Feb 20168.4393
Fri, 12 Feb 20168.3948
Thu, 11 Feb 20168.4136
Wed, 10 Feb 20168.4173
Tue, 9 Feb 20168.4658
Mon, 8 Feb 20168.4485
Fri, 5 Feb 20168.3965
Thu, 4 Feb 20168.4325
Wed, 3 Feb 20168.5643
Tue, 2 Feb 20168.5321
Mon, 1 Feb 20168.5651
Fri, 29 Jan 20168.5166
Thu, 28 Jan 20168.5132
Wed, 27 Jan 20168.5354
Tue, 26 Jan 20168.5683
Mon, 25 Jan 20168.5713
Fri, 22 Jan 20168.5776
Thu, 21 Jan 20168.5776
Wed, 20 Jan 20168.5321
Tue, 19 Jan 20168.5628
Mon, 18 Jan 20168.6021
Fri, 15 Jan 20168.5424
Thu, 14 Jan 20168.5215
Wed, 13 Jan 20168.5406
Tue, 12 Jan 20168.5207
Mon, 11 Jan 20168.5146
Fri, 8 Jan 20168.4973
Thu, 7 Jan 20168.5854
Tue, 5 Jan 20168.5117
Mon, 4 Jan 20168.4089

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"