1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2021

Sveriges Riksbank USD rates in 2021

Average 1 USD = 8.5815 SEK

The mean of all 253 publications in 2021, ranging from 8.1876 to 9.1618 SEK.

8.509.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20219.0437
Wed, 29 Dec 20219.0788
Tue, 28 Dec 20219.0674
Mon, 27 Dec 20219.1384
Thu, 23 Dec 20219.1164
Wed, 22 Dec 20219.1510
Tue, 21 Dec 20219.1304
Mon, 20 Dec 20219.1450
Fri, 17 Dec 20219.0398
Thu, 16 Dec 20219.0701
Wed, 15 Dec 20219.1283
Tue, 14 Dec 20219.0988
Mon, 13 Dec 20219.0872
Fri, 10 Dec 20219.0678
Thu, 9 Dec 20219.0615
Wed, 8 Dec 20219.0766
Tue, 7 Dec 20219.0665
Mon, 6 Dec 20219.1376
Fri, 3 Dec 20219.1042
Thu, 2 Dec 20219.0798
Wed, 1 Dec 20219.0305
Tue, 30 Nov 20219.0284
Mon, 29 Nov 20219.1518
Fri, 26 Nov 20219.1618
Thu, 25 Nov 20219.0925
Wed, 24 Nov 20219.0511
Tue, 23 Nov 20218.9929
Mon, 22 Nov 20218.9532
Fri, 19 Nov 20218.9002
Thu, 18 Nov 20218.8577
Wed, 17 Nov 20218.8822
Tue, 16 Nov 20218.7870
Mon, 15 Nov 20218.7380
Fri, 12 Nov 20218.7322
Thu, 11 Nov 20218.7267
Wed, 10 Nov 20218.5963
Tue, 9 Nov 20218.5555
Mon, 8 Nov 20218.5880
Fri, 5 Nov 20218.5885
Thu, 4 Nov 20218.5735
Wed, 3 Nov 20218.5575
Tue, 2 Nov 20218.5224
Mon, 1 Nov 20218.5883
Fri, 29 Oct 20218.5195
Thu, 28 Oct 20218.5858
Wed, 27 Oct 20218.6036
Tue, 26 Oct 20218.6173
Mon, 25 Oct 20218.5736
Fri, 22 Oct 20218.5778
Thu, 21 Oct 20218.5927
Wed, 20 Oct 20218.6211
Tue, 19 Oct 20218.6077
Mon, 18 Oct 20218.6463
Fri, 15 Oct 20218.6250
Thu, 14 Oct 20218.6587
Wed, 13 Oct 20218.7709
Tue, 12 Oct 20218.7644
Mon, 11 Oct 20218.7281
Fri, 8 Oct 20218.7960
Thu, 7 Oct 20218.7814
Wed, 6 Oct 20218.7812
Tue, 5 Oct 20218.7417
Mon, 4 Oct 20218.7552
Fri, 1 Oct 20218.7791
Thu, 30 Sep 20218.7911
Wed, 29 Sep 20218.7319
Tue, 28 Sep 20218.7253
Mon, 27 Sep 20218.6680
Fri, 24 Sep 20218.6353
Thu, 23 Sep 20218.6672
Wed, 22 Sep 20218.6678
Tue, 21 Sep 20218.6746
Mon, 20 Sep 20218.7156
Fri, 17 Sep 20218.6106
Thu, 16 Sep 20218.6015
Wed, 15 Sep 20218.5936
Tue, 14 Sep 20218.5847
Mon, 13 Sep 20218.6494
Fri, 10 Sep 20218.5965
Thu, 9 Sep 20218.6241
Wed, 8 Sep 20218.5963
Tue, 7 Sep 20218.5494
Mon, 6 Sep 20218.5702
Fri, 3 Sep 20218.5633
Thu, 2 Sep 20218.5995
Wed, 1 Sep 20218.6383
Tue, 31 Aug 20218.5924
Mon, 30 Aug 20218.6461
Fri, 27 Aug 20218.7050
Thu, 26 Aug 20218.6941
Wed, 25 Aug 20218.6895
Tue, 24 Aug 20218.7074
Mon, 23 Aug 20218.7872
Fri, 20 Aug 20218.8216
Thu, 19 Aug 20218.7670
Wed, 18 Aug 20218.7301
Tue, 17 Aug 20218.6615
Mon, 16 Aug 20218.6520
Fri, 13 Aug 20218.6884
Thu, 12 Aug 20218.6855
Wed, 11 Aug 20218.7290
Tue, 10 Aug 20218.7106
Mon, 9 Aug 20218.6636
Fri, 6 Aug 20218.6191
Thu, 5 Aug 20218.6005
Wed, 4 Aug 20218.5870
Tue, 3 Aug 20218.5855
Mon, 2 Aug 20218.5862
Fri, 30 Jul 20218.5582
Thu, 29 Jul 20218.5851
Wed, 28 Jul 20218.6339
Tue, 27 Jul 20218.6535
Mon, 26 Jul 20218.6641
Fri, 23 Jul 20218.6875
Thu, 22 Jul 20218.6930
Wed, 21 Jul 20218.7311
Tue, 20 Jul 20218.6982
Mon, 19 Jul 20218.7127
Fri, 16 Jul 20218.6777
Thu, 15 Jul 20218.6393
Wed, 14 Jul 20218.6507
Tue, 13 Jul 20218.5768
Mon, 12 Jul 20218.5860
Fri, 9 Jul 20218.6024
Thu, 8 Jul 20218.6342
Wed, 7 Jul 20218.5840
Tue, 6 Jul 20218.5279
Mon, 5 Jul 20218.5579
Fri, 2 Jul 20218.5982
Thu, 1 Jul 20218.5592
Wed, 30 Jun 20218.5103
Tue, 29 Jun 20218.5304
Mon, 28 Jun 20218.4708
Thu, 24 Jun 20218.4717
Wed, 23 Jun 20218.4799
Tue, 22 Jun 20218.5457
Mon, 21 Jun 20218.6269
Fri, 18 Jun 20218.5614
Thu, 17 Jun 20218.5062
Wed, 16 Jun 20218.3362
Tue, 15 Jun 20218.3083
Mon, 14 Jun 20218.3179
Fri, 11 Jun 20218.2477
Thu, 10 Jun 20218.2791
Wed, 9 Jun 20218.2736
Tue, 8 Jun 20218.2704
Mon, 7 Jun 20218.2876
Fri, 4 Jun 20218.3418
Thu, 3 Jun 20218.2869
Wed, 2 Jun 20218.2714
Tue, 1 Jun 20218.2727
Mon, 31 May 20218.3060
Fri, 28 May 20218.2975
Thu, 27 May 20218.3096
Wed, 26 May 20218.2823
Tue, 25 May 20218.2665
Mon, 24 May 20218.3119
Fri, 21 May 20218.3040
Thu, 20 May 20218.3306
Wed, 19 May 20218.2866
Tue, 18 May 20218.2998
Mon, 17 May 20218.3475
Fri, 14 May 20218.3814
Wed, 12 May 20218.3239
Tue, 11 May 20218.3517
Mon, 10 May 20218.3255
Fri, 7 May 20218.4097
Thu, 6 May 20218.4717
Wed, 5 May 20218.5016
Tue, 4 May 20218.4593
Mon, 3 May 20218.4481
Fri, 30 Apr 20218.3845
Thu, 29 Apr 20218.3451
Wed, 28 Apr 20218.3941
Tue, 27 Apr 20218.3874
Mon, 26 Apr 20218.3719
Fri, 23 Apr 20218.4066
Thu, 22 Apr 20218.3988
Wed, 21 Apr 20218.4455
Tue, 20 Apr 20218.3722
Mon, 19 Apr 20218.4303
Fri, 16 Apr 20218.4430
Thu, 15 Apr 20218.4473
Wed, 14 Apr 20218.4885
Tue, 13 Apr 20218.5749
Mon, 12 Apr 20218.5697
Fri, 9 Apr 20218.5574
Thu, 8 Apr 20218.6011
Wed, 7 Apr 20218.6242
Tue, 6 Apr 20218.7072
Thu, 1 Apr 20218.7436
Wed, 31 Mar 20218.7239
Tue, 30 Mar 20218.7116
Mon, 29 Mar 20218.6583
Fri, 26 Mar 20218.6473
Thu, 25 Mar 20218.6177
Wed, 24 Mar 20218.6171
Tue, 23 Mar 20218.5572
Mon, 22 Mar 20218.5639
Fri, 19 Mar 20218.5018
Thu, 18 Mar 20218.4786
Wed, 17 Mar 20218.5192
Tue, 16 Mar 20218.5139
Mon, 15 Mar 20218.5179
Fri, 12 Mar 20218.4945
Thu, 11 Mar 20218.4484
Wed, 10 Mar 20218.5259
Tue, 9 Mar 20218.5468
Mon, 8 Mar 20218.5554
Fri, 5 Mar 20218.5346
Thu, 4 Mar 20218.4308
Wed, 3 Mar 20218.3892
Tue, 2 Mar 20218.4617
Mon, 1 Mar 20218.4329
Fri, 26 Feb 20218.3091
Thu, 25 Feb 20218.2526
Wed, 24 Feb 20218.2773
Tue, 23 Feb 20218.2894
Mon, 22 Feb 20218.3030
Fri, 19 Feb 20218.2997
Thu, 18 Feb 20218.3168
Wed, 17 Feb 20218.3148
Tue, 16 Feb 20218.2693
Mon, 15 Feb 20218.2728
Fri, 12 Feb 20218.3372
Thu, 11 Feb 20218.3228
Wed, 10 Feb 20218.2885
Tue, 9 Feb 20218.3811
Mon, 8 Feb 20218.3935
Fri, 5 Feb 20218.4478
Thu, 4 Feb 20218.4258
Wed, 3 Feb 20218.4027
Tue, 2 Feb 20218.3984
Mon, 1 Feb 20218.3735
Fri, 29 Jan 20218.3644
Thu, 28 Jan 20218.3731
Wed, 27 Jan 20218.3107
Tue, 26 Jan 20218.3063
Mon, 25 Jan 20218.2680
Fri, 22 Jan 20218.2878
Thu, 21 Jan 20218.3349
Wed, 20 Jan 20218.3483
Tue, 19 Jan 20218.3579
Mon, 18 Jan 20218.4053
Fri, 15 Jan 20218.3403
Thu, 14 Jan 20218.3288
Wed, 13 Jan 20218.2599
Tue, 12 Jan 20218.2825
Mon, 11 Jan 20218.2635
Fri, 8 Jan 20218.2222
Thu, 7 Jan 20218.1876
Tue, 5 Jan 20218.2144
Mon, 4 Jan 20218.1881

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"