1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2009

Sveriges Riksbank USD rates in 2009

Average 1 USD = 7.6457 SEK

The mean of all 251 publications in 2009, ranging from 6.7725 to 9.2200 SEK.

7.008.009.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20097.2125
Tue, 29 Dec 20097.1875
Mon, 28 Dec 20097.2575
Wed, 23 Dec 20097.3475
Tue, 22 Dec 20097.2750
Mon, 21 Dec 20097.2825
Fri, 18 Dec 20097.2500
Thu, 17 Dec 20097.2400
Wed, 16 Dec 20097.1775
Tue, 15 Dec 20097.1725
Mon, 14 Dec 20097.1225
Fri, 11 Dec 20097.0800
Thu, 10 Dec 20097.1200
Wed, 9 Dec 20097.1225
Tue, 8 Dec 20097.0675
Mon, 7 Dec 20097.0250
Fri, 4 Dec 20096.8825
Thu, 3 Dec 20096.8250
Wed, 2 Dec 20096.8925
Tue, 1 Dec 20096.9475
Mon, 30 Nov 20096.9625
Fri, 27 Nov 20097.0550
Thu, 26 Nov 20096.9375
Wed, 25 Nov 20096.8725
Tue, 24 Nov 20096.9400
Mon, 23 Nov 20096.8700
Fri, 20 Nov 20096.9025
Thu, 19 Nov 20096.9050
Wed, 18 Nov 20096.8475
Tue, 17 Nov 20096.8300
Mon, 16 Nov 20096.8150
Fri, 13 Nov 20096.8625
Thu, 12 Nov 20096.8150
Wed, 11 Nov 20096.8000
Tue, 10 Nov 20096.8625
Mon, 9 Nov 20096.8925
Fri, 6 Nov 20096.9775
Thu, 5 Nov 20097.0750
Wed, 4 Nov 20097.0725
Tue, 3 Nov 20097.0925
Mon, 2 Nov 20097.0650
Fri, 30 Oct 20097.0150
Thu, 29 Oct 20097.0350
Wed, 28 Oct 20096.9800
Tue, 27 Oct 20096.8700
Mon, 26 Oct 20096.7725
Fri, 23 Oct 20096.8275
Thu, 22 Oct 20096.8800
Wed, 21 Oct 20096.9275
Tue, 20 Oct 20096.9225
Mon, 19 Oct 20096.9475
Fri, 16 Oct 20096.9800
Thu, 15 Oct 20096.8975
Wed, 14 Oct 20096.9300
Tue, 13 Oct 20096.9825
Mon, 12 Oct 20097.0400
Fri, 9 Oct 20097.0000
Thu, 8 Oct 20096.9625
Wed, 7 Oct 20096.9675
Tue, 6 Oct 20096.9750
Mon, 5 Oct 20097.0450
Fri, 2 Oct 20097.0625
Thu, 1 Oct 20096.9625
Wed, 30 Sep 20097.0075
Tue, 29 Sep 20097.0025
Mon, 28 Sep 20097.0075
Fri, 25 Sep 20096.9150
Thu, 24 Sep 20096.8575
Wed, 23 Sep 20096.8125
Tue, 22 Sep 20096.8475
Mon, 21 Sep 20096.9125
Fri, 18 Sep 20096.9100
Thu, 17 Sep 20096.8600
Wed, 16 Sep 20096.9225
Tue, 15 Sep 20096.9975
Mon, 14 Sep 20097.0475
Fri, 11 Sep 20096.9625
Thu, 10 Sep 20097.0225
Wed, 9 Sep 20097.0600
Tue, 8 Sep 20097.1025
Mon, 7 Sep 20097.1500
Fri, 4 Sep 20097.2125
Thu, 3 Sep 20097.2125
Wed, 2 Sep 20097.2725
Tue, 1 Sep 20097.0700
Mon, 31 Aug 20097.1350
Fri, 28 Aug 20097.1000
Thu, 27 Aug 20097.1250
Wed, 26 Aug 20097.0325
Tue, 25 Aug 20097.0950
Mon, 24 Aug 20097.0350
Fri, 21 Aug 20097.1525
Thu, 20 Aug 20097.1725
Wed, 19 Aug 20097.2900
Tue, 18 Aug 20097.2525
Mon, 17 Aug 20097.2800
Fri, 14 Aug 20097.1475
Thu, 13 Aug 20097.1550
Wed, 12 Aug 20097.3350
Tue, 11 Aug 20097.2300
Mon, 10 Aug 20097.1775
Fri, 7 Aug 20097.1525
Thu, 6 Aug 20097.1500
Wed, 5 Aug 20097.1500
Tue, 4 Aug 20097.1525
Mon, 3 Aug 20097.1875
Fri, 31 Jul 20097.3700
Thu, 30 Jul 20097.4425
Wed, 29 Jul 20097.5100
Tue, 28 Jul 20097.3525
Mon, 27 Jul 20097.4250
Fri, 24 Jul 20097.4775
Thu, 23 Jul 20097.5525
Wed, 22 Jul 20097.6250
Tue, 21 Jul 20097.7125
Mon, 20 Jul 20097.7575
Fri, 17 Jul 20097.8525
Thu, 16 Jul 20097.8200
Wed, 15 Jul 20097.8225
Tue, 14 Jul 20097.8700
Mon, 13 Jul 20097.9550
Fri, 10 Jul 20097.9000
Thu, 9 Jul 20097.9325
Wed, 8 Jul 20097.9650
Tue, 7 Jul 20097.8600
Mon, 6 Jul 20097.8275
Fri, 3 Jul 20097.8000
Thu, 2 Jul 20097.6325
Wed, 1 Jul 20097.6275
Tue, 30 Jun 20097.6875
Mon, 29 Jun 20097.8075
Fri, 26 Jun 20097.8425
Thu, 25 Jun 20097.8925
Wed, 24 Jun 20097.8625
Tue, 23 Jun 20098.0125
Mon, 22 Jun 20097.9550
Thu, 18 Jun 20097.8550
Wed, 17 Jun 20097.7975
Tue, 16 Jun 20097.8525
Mon, 15 Jun 20097.8300
Fri, 12 Jun 20097.6350
Thu, 11 Jun 20097.6975
Wed, 10 Jun 20097.6400
Tue, 9 Jun 20097.7650
Mon, 8 Jun 20097.8625
Fri, 5 Jun 20097.6800
Thu, 4 Jun 20097.6575
Wed, 3 Jun 20097.4775
Tue, 2 Jun 20097.5175
Mon, 1 Jun 20097.4975
Fri, 29 May 20097.6600
Thu, 28 May 20097.7775
Wed, 27 May 20097.5600
Tue, 26 May 20097.5525
Mon, 25 May 20097.4725
Fri, 22 May 20097.5100
Wed, 20 May 20097.6725
Tue, 19 May 20097.6525
Mon, 18 May 20097.9025
Fri, 15 May 20097.8850
Thu, 14 May 20097.9375
Wed, 13 May 20097.7300
Tue, 12 May 20097.7900
Mon, 11 May 20097.6825
Fri, 8 May 20097.8350
Thu, 7 May 20097.8875
Wed, 6 May 20097.9950
Tue, 5 May 20097.9350
Mon, 4 May 20098.0175
Thu, 30 Apr 20097.9850
Wed, 29 Apr 20098.1400
Tue, 28 Apr 20098.2350
Mon, 27 Apr 20098.2025
Fri, 24 Apr 20098.2350
Thu, 23 Apr 20098.4375
Wed, 22 Apr 20098.5625
Tue, 21 Apr 20098.6625
Mon, 20 Apr 20098.5125
Fri, 17 Apr 20098.3675
Thu, 16 Apr 20098.2600
Wed, 15 Apr 20098.2150
Tue, 14 Apr 20098.1975
Thu, 9 Apr 20098.2425
Wed, 8 Apr 20098.3050
Tue, 7 Apr 20098.1100
Mon, 6 Apr 20097.8925
Fri, 3 Apr 20098.0400
Thu, 2 Apr 20098.1650
Wed, 1 Apr 20098.2950
Tue, 31 Mar 20098.2850
Mon, 30 Mar 20098.3275
Fri, 27 Mar 20097.9650
Thu, 26 Mar 20098.0575
Wed, 25 Mar 20098.1800
Tue, 24 Mar 20097.9825
Mon, 23 Mar 20098.0575
Fri, 20 Mar 20098.0150
Thu, 19 Mar 20098.0650
Wed, 18 Mar 20098.4050
Tue, 17 Mar 20098.4900
Mon, 16 Mar 20098.4775
Fri, 13 Mar 20098.5475
Thu, 12 Mar 20098.8575
Wed, 11 Mar 20098.8475
Tue, 10 Mar 20099.0800
Mon, 9 Mar 20099.1750
Fri, 6 Mar 20099.1675
Thu, 5 Mar 20099.0650
Wed, 4 Mar 20099.2200
Tue, 3 Mar 20099.0825
Mon, 2 Mar 20099.1825
Fri, 27 Feb 20099.0525
Thu, 26 Feb 20098.8775
Wed, 25 Feb 20098.7350
Tue, 24 Feb 20098.8325
Mon, 23 Feb 20098.6700
Fri, 20 Feb 20098.7900
Thu, 19 Feb 20098.6625
Wed, 18 Feb 20098.7850
Tue, 17 Feb 20098.7050
Mon, 16 Feb 20098.5000
Fri, 13 Feb 20098.3475
Thu, 12 Feb 20098.3875
Wed, 11 Feb 20098.2875
Tue, 10 Feb 20098.1250
Mon, 9 Feb 20098.1575
Fri, 6 Feb 20098.2200
Thu, 5 Feb 20098.2925
Wed, 4 Feb 20098.2525
Tue, 3 Feb 20098.3275
Mon, 2 Feb 20098.3850
Fri, 30 Jan 20098.2350
Thu, 29 Jan 20098.0925
Wed, 28 Jan 20097.9625
Tue, 27 Jan 20097.8900
Mon, 26 Jan 20098.2000
Fri, 23 Jan 20098.3800
Thu, 22 Jan 20098.1525
Wed, 21 Jan 20098.4350
Tue, 20 Jan 20098.4125
Mon, 19 Jan 20098.0575
Fri, 16 Jan 20098.1975
Thu, 15 Jan 20098.4575
Wed, 14 Jan 20098.1800
Tue, 13 Jan 20098.2050
Mon, 12 Jan 20098.0375
Fri, 9 Jan 20097.8475
Thu, 8 Jan 20097.9250
Wed, 7 Jan 20097.8450
Mon, 5 Jan 20097.8250
Fri, 2 Jan 20097.7900

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"