1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2008

Sveriges Riksbank USD rates in 2008

Average 1 USD = 6.5808 SEK

The mean of all 252 publications in 2008, ranging from 5.8425 to 8.3800 SEK.

6.007.008.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20087.7525
Mon, 29 Dec 20087.7800
Tue, 23 Dec 20087.8350
Mon, 22 Dec 20087.7550
Fri, 19 Dec 20087.6600
Thu, 18 Dec 20087.6350
Wed, 17 Dec 20087.8550
Tue, 16 Dec 20087.9850
Mon, 15 Dec 20087.9625
Fri, 12 Dec 20088.0150
Thu, 11 Dec 20088.0550
Wed, 10 Dec 20088.1275
Tue, 9 Dec 20088.1700
Mon, 8 Dec 20088.1325
Fri, 5 Dec 20088.3000
Thu, 4 Dec 20088.3025
Wed, 3 Dec 20088.2325
Tue, 2 Dec 20088.3800
Mon, 1 Dec 20088.1375
Fri, 28 Nov 20087.9700
Thu, 27 Nov 20087.9925
Wed, 26 Nov 20087.9475
Tue, 25 Nov 20087.9725
Mon, 24 Nov 20088.3050
Fri, 21 Nov 20088.2350
Thu, 20 Nov 20088.2175
Wed, 19 Nov 20088.0175
Tue, 18 Nov 20088.0350
Mon, 17 Nov 20087.9250
Fri, 14 Nov 20087.8750
Thu, 13 Nov 20088.1500
Wed, 12 Nov 20088.0050
Tue, 11 Nov 20087.8375
Mon, 10 Nov 20087.8025
Fri, 7 Nov 20087.8125
Thu, 6 Nov 20087.7875
Wed, 5 Nov 20087.7325
Tue, 4 Nov 20087.7950
Mon, 3 Nov 20087.6875
Fri, 31 Oct 20087.7850
Thu, 30 Oct 20087.4300
Wed, 29 Oct 20087.7850
Tue, 28 Oct 20087.9900
Mon, 27 Oct 20088.0850
Fri, 24 Oct 20087.9150
Thu, 23 Oct 20087.8500
Wed, 22 Oct 20087.8675
Tue, 21 Oct 20087.5125
Mon, 20 Oct 20087.3075
Fri, 17 Oct 20087.3900
Thu, 16 Oct 20087.5025
Wed, 15 Oct 20087.2025
Tue, 14 Oct 20087.0950
Mon, 13 Oct 20087.0575
Fri, 10 Oct 20087.1475
Thu, 9 Oct 20087.0475
Wed, 8 Oct 20087.1150
Tue, 7 Oct 20087.1075
Mon, 6 Oct 20087.1850
Fri, 3 Oct 20087.0275
Thu, 2 Oct 20087.0350
Wed, 1 Oct 20086.8800
Tue, 30 Sep 20086.7800
Mon, 29 Sep 20086.7725
Fri, 26 Sep 20086.6225
Thu, 25 Sep 20086.5475
Wed, 24 Sep 20086.5600
Tue, 23 Sep 20086.5075
Mon, 22 Sep 20086.6225
Fri, 19 Sep 20086.7225
Thu, 18 Sep 20086.7175
Wed, 17 Sep 20086.7225
Tue, 16 Sep 20086.7600
Mon, 15 Sep 20086.6875
Fri, 12 Sep 20086.7575
Thu, 11 Sep 20086.8125
Wed, 10 Sep 20086.7225
Tue, 9 Sep 20086.7000
Mon, 8 Sep 20086.5925
Fri, 5 Sep 20086.6400
Thu, 4 Sep 20086.5250
Wed, 3 Sep 20086.5625
Tue, 2 Sep 20086.5125
Mon, 1 Sep 20086.4625
Fri, 29 Aug 20086.4025
Thu, 28 Aug 20086.3825
Wed, 27 Aug 20086.3775
Tue, 26 Aug 20086.3800
Mon, 25 Aug 20086.3425
Fri, 22 Aug 20086.2900
Thu, 21 Aug 20086.3400
Wed, 20 Aug 20086.3700
Tue, 19 Aug 20086.3925
Mon, 18 Aug 20086.3450
Fri, 15 Aug 20086.3475
Thu, 14 Aug 20086.2825
Wed, 13 Aug 20086.2725
Tue, 12 Aug 20086.3100
Mon, 11 Aug 20086.2775
Fri, 8 Aug 20086.1925
Thu, 7 Aug 20086.0875
Wed, 6 Aug 20086.0900
Tue, 5 Aug 20086.0900
Mon, 4 Aug 20086.0800
Fri, 1 Aug 20086.0550
Thu, 31 Jul 20086.0550
Wed, 30 Jul 20086.0625
Tue, 29 Jul 20086.0025
Mon, 28 Jul 20086.0300
Fri, 25 Jul 20086.0275
Thu, 24 Jul 20086.0375
Wed, 23 Jul 20086.0000
Tue, 22 Jul 20085.9475
Mon, 21 Jul 20085.9500
Fri, 18 Jul 20085.9825
Thu, 17 Jul 20085.9850
Wed, 16 Jul 20085.9750
Tue, 15 Jul 20085.9550
Mon, 14 Jul 20085.9625
Fri, 11 Jul 20085.9975
Thu, 10 Jul 20086.0050
Wed, 9 Jul 20086.0150
Tue, 8 Jul 20086.0075
Mon, 7 Jul 20086.0100
Fri, 4 Jul 20085.9900
Thu, 3 Jul 20085.9600
Wed, 2 Jul 20085.9825
Tue, 1 Jul 20086.0175
Mon, 30 Jun 20085.9800
Fri, 27 Jun 20085.9800
Thu, 26 Jun 20086.0100
Wed, 25 Jun 20086.0575
Tue, 24 Jun 20086.0375
Mon, 23 Jun 20086.0375
Thu, 19 Jun 20086.0400
Wed, 18 Jun 20086.0375
Tue, 17 Jun 20086.0225
Mon, 16 Jun 20086.0875
Fri, 13 Jun 20086.0850
Thu, 12 Jun 20086.0775
Wed, 11 Jun 20086.0450
Tue, 10 Jun 20085.9850
Mon, 9 Jun 20085.9000
Thu, 5 Jun 20086.0375
Wed, 4 Jun 20086.0475
Tue, 3 Jun 20086.0100
Mon, 2 Jun 20086.0125
Fri, 30 May 20086.0300
Thu, 29 May 20085.9850
Wed, 28 May 20085.9175
Tue, 27 May 20085.9200
Mon, 26 May 20085.9000
Fri, 23 May 20085.9275
Thu, 22 May 20085.9100
Wed, 21 May 20085.9375
Tue, 20 May 20085.9475
Mon, 19 May 20085.9825
Fri, 16 May 20086.0375
Thu, 15 May 20086.0000
Wed, 14 May 20086.0325
Tue, 13 May 20085.9775
Mon, 12 May 20086.0250
Fri, 9 May 20086.0125
Thu, 8 May 20086.0750
Wed, 7 May 20086.0200
Tue, 6 May 20086.0500
Mon, 5 May 20086.0450
Fri, 2 May 20086.0400
Wed, 30 Apr 20086.0075
Tue, 29 Apr 20086.0050
Mon, 28 Apr 20085.9850
Fri, 25 Apr 20085.9725
Thu, 24 Apr 20085.8850
Wed, 23 Apr 20085.8425
Tue, 22 Apr 20085.9000
Mon, 21 Apr 20085.9450
Fri, 18 Apr 20085.9125
Thu, 17 Apr 20085.8875
Wed, 16 Apr 20085.9325
Tue, 15 Apr 20085.9350
Mon, 14 Apr 20085.9600
Fri, 11 Apr 20085.9275
Thu, 10 Apr 20085.9350
Wed, 9 Apr 20085.9525
Tue, 8 Apr 20085.9425
Mon, 7 Apr 20085.9875
Fri, 4 Apr 20085.9650
Thu, 3 Apr 20085.9800
Wed, 2 Apr 20086.0100
Tue, 1 Apr 20085.9825
Mon, 31 Mar 20085.9500
Fri, 28 Mar 20085.9475
Thu, 27 Mar 20085.9800
Wed, 26 Mar 20086.0225
Tue, 25 Mar 20086.0575
Thu, 20 Mar 20086.0500
Wed, 19 Mar 20085.9975
Tue, 18 Mar 20086.0025
Mon, 17 Mar 20086.0075
Fri, 14 Mar 20086.0625
Thu, 13 Mar 20086.0650
Wed, 12 Mar 20086.1100
Tue, 11 Mar 20086.1200
Mon, 10 Mar 20086.1150
Fri, 7 Mar 20086.1075
Thu, 6 Mar 20086.1000
Wed, 5 Mar 20086.1750
Tue, 4 Mar 20086.1600
Mon, 3 Mar 20086.1725
Fri, 29 Feb 20086.1650
Thu, 28 Feb 20086.2125
Wed, 27 Feb 20086.1850
Tue, 26 Feb 20086.2875
Mon, 25 Feb 20086.2900
Fri, 22 Feb 20086.2850
Thu, 21 Feb 20086.3150
Wed, 20 Feb 20086.3450
Tue, 19 Feb 20086.3350
Mon, 18 Feb 20086.3450
Fri, 15 Feb 20086.3625
Thu, 14 Feb 20086.3850
Wed, 13 Feb 20086.4500
Tue, 12 Feb 20086.4875
Mon, 11 Feb 20086.4700
Fri, 8 Feb 20086.5200
Thu, 7 Feb 20086.4400
Wed, 6 Feb 20086.4800
Tue, 5 Feb 20086.3475
Mon, 4 Feb 20086.3350
Fri, 1 Feb 20086.3625
Thu, 31 Jan 20086.3575
Wed, 30 Jan 20086.4000
Tue, 29 Jan 20086.4125
Mon, 28 Jan 20086.4650
Fri, 25 Jan 20086.4025
Thu, 24 Jan 20086.4925
Wed, 23 Jan 20086.5000
Tue, 22 Jan 20086.6125
Mon, 21 Jan 20086.5175
Fri, 18 Jan 20086.4425
Thu, 17 Jan 20086.4550
Wed, 16 Jan 20086.3750
Tue, 15 Jan 20086.3125
Mon, 14 Jan 20086.3275
Fri, 11 Jan 20086.3425
Thu, 10 Jan 20086.4175
Wed, 9 Jan 20086.3975
Tue, 8 Jan 20086.3675
Mon, 7 Jan 20086.3875
Fri, 4 Jan 20086.3675
Thu, 3 Jan 20086.4025
Wed, 2 Jan 20086.4250

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"