1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2020

Sveriges Riksbank USD rates in 2020

Average 1 USD = 9.2037 SEK

The mean of all 252 publications in 2020, ranging from 8.1886 to 10.4371 SEK.

9.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20208.1886
Tue, 29 Dec 20208.2422
Mon, 28 Dec 20208.2244
Wed, 23 Dec 20208.3050
Tue, 22 Dec 20208.2745
Mon, 21 Dec 20208.3422
Fri, 18 Dec 20208.2615
Thu, 17 Dec 20208.3061
Wed, 16 Dec 20208.3449
Tue, 15 Dec 20208.4163
Mon, 14 Dec 20208.4156
Fri, 11 Dec 20208.4594
Thu, 10 Dec 20208.4728
Wed, 9 Dec 20208.4487
Tue, 8 Dec 20208.4162
Mon, 7 Dec 20208.5007
Fri, 4 Dec 20208.4415
Thu, 3 Dec 20208.4719
Wed, 2 Dec 20208.5191
Tue, 1 Dec 20208.5233
Mon, 30 Nov 20208.4813
Fri, 27 Nov 20208.5205
Thu, 26 Nov 20208.5155
Wed, 25 Nov 20208.5247
Tue, 24 Nov 20208.5899
Mon, 23 Nov 20208.5981
Fri, 20 Nov 20208.6034
Thu, 19 Nov 20208.6380
Wed, 18 Nov 20208.5876
Tue, 17 Nov 20208.6133
Mon, 16 Nov 20208.6440
Fri, 13 Nov 20208.6457
Thu, 12 Nov 20208.6347
Wed, 11 Nov 20208.6345
Tue, 10 Nov 20208.6202
Mon, 9 Nov 20208.6251
Fri, 6 Nov 20208.7015
Thu, 5 Nov 20208.7551
Wed, 4 Nov 20208.8714
Tue, 3 Nov 20208.8797
Mon, 2 Nov 20208.9300
Fri, 30 Oct 20208.9132
Thu, 29 Oct 20208.8609
Wed, 28 Oct 20208.7737
Tue, 27 Oct 20208.7537
Mon, 26 Oct 20208.7766
Fri, 23 Oct 20208.7649
Thu, 22 Oct 20208.7362
Wed, 21 Oct 20208.7246
Tue, 20 Oct 20208.8387
Mon, 19 Oct 20208.8340
Fri, 16 Oct 20208.8603
Thu, 15 Oct 20208.8619
Wed, 14 Oct 20208.8340
Tue, 13 Oct 20208.8187
Mon, 12 Oct 20208.7936
Fri, 9 Oct 20208.8505
Thu, 8 Oct 20208.8673
Wed, 7 Oct 20208.9416
Tue, 6 Oct 20208.8970
Mon, 5 Oct 20208.9123
Fri, 2 Oct 20208.9228
Thu, 1 Oct 20208.9396
Wed, 30 Sep 20208.9883
Tue, 29 Sep 20209.0405
Mon, 28 Sep 20209.1129
Fri, 25 Sep 20209.0921
Thu, 24 Sep 20209.0404
Wed, 23 Sep 20208.9326
Tue, 22 Sep 20208.8840
Mon, 21 Sep 20208.7679
Fri, 18 Sep 20208.7782
Thu, 17 Sep 20208.8276
Wed, 16 Sep 20208.7792
Tue, 15 Sep 20208.7596
Mon, 14 Sep 20208.7599
Fri, 11 Sep 20208.7547
Thu, 10 Sep 20208.7506
Wed, 9 Sep 20208.8236
Tue, 8 Sep 20208.7743
Mon, 7 Sep 20208.7494
Fri, 4 Sep 20208.7449
Thu, 3 Sep 20208.7337
Wed, 2 Sep 20208.7070
Tue, 1 Sep 20208.6191
Mon, 31 Aug 20208.6419
Fri, 28 Aug 20208.6591
Thu, 27 Aug 20208.7237
Wed, 26 Aug 20208.7709
Tue, 25 Aug 20208.7698
Mon, 24 Aug 20208.7737
Fri, 21 Aug 20208.7318
Thu, 20 Aug 20208.7018
Wed, 19 Aug 20208.6502
Tue, 18 Aug 20208.6685
Mon, 17 Aug 20208.6841
Fri, 14 Aug 20208.7102
Thu, 13 Aug 20208.6788
Wed, 12 Aug 20208.7564
Tue, 11 Aug 20208.7457
Mon, 10 Aug 20208.7498
Fri, 7 Aug 20208.7051
Thu, 6 Aug 20208.6804
Wed, 5 Aug 20208.7057
Tue, 4 Aug 20208.7193
Mon, 3 Aug 20208.7839
Fri, 31 Jul 20208.6536
Thu, 30 Jul 20208.7727
Wed, 29 Jul 20208.7424
Tue, 28 Jul 20208.7717
Mon, 27 Jul 20208.8059
Fri, 24 Jul 20208.8738
Thu, 23 Jul 20208.8606
Wed, 22 Jul 20208.8862
Tue, 21 Jul 20208.9579
Mon, 20 Jul 20209.0233
Fri, 17 Jul 20209.0757
Thu, 16 Jul 20209.0940
Wed, 15 Jul 20209.0802
Tue, 14 Jul 20209.1894
Mon, 13 Jul 20209.1820
Fri, 10 Jul 20209.2414
Thu, 9 Jul 20209.1750
Wed, 8 Jul 20209.2289
Tue, 7 Jul 20209.2913
Mon, 6 Jul 20209.3340
Fri, 3 Jul 20209.3200
Thu, 2 Jul 20209.2693
Wed, 1 Jul 20209.3164
Tue, 30 Jun 20209.3490
Mon, 29 Jun 20209.3104
Fri, 26 Jun 20209.3256
Thu, 25 Jun 20209.3573
Wed, 24 Jun 20209.2957
Tue, 23 Jun 20209.3268
Mon, 22 Jun 20209.4225
Thu, 18 Jun 20209.3371
Wed, 17 Jun 20209.3343
Tue, 16 Jun 20209.2783
Mon, 15 Jun 20209.3935
Fri, 12 Jun 20209.2945
Thu, 11 Jun 20209.2204
Wed, 10 Jun 20209.1803
Tue, 9 Jun 20209.2498
Mon, 8 Jun 20209.1961
Fri, 5 Jun 20209.1512
Thu, 4 Jun 20209.3339
Wed, 3 Jun 20209.2683
Tue, 2 Jun 20209.3714
Mon, 1 Jun 20209.3789
Fri, 29 May 20209.4682
Thu, 28 May 20209.6058
Wed, 27 May 20209.6344
Tue, 26 May 20209.6436
Mon, 25 May 20209.6940
Fri, 22 May 20209.6781
Wed, 20 May 20209.6703
Tue, 19 May 20209.6697
Mon, 18 May 20209.8185
Fri, 15 May 20209.8094
Thu, 14 May 20209.8386
Wed, 13 May 20209.7860
Tue, 12 May 20209.8519
Mon, 11 May 20209.7799
Fri, 8 May 20209.7886
Thu, 7 May 20209.8161
Wed, 6 May 20209.8131
Tue, 5 May 20209.8377
Mon, 4 May 20209.9052
Thu, 30 Apr 20209.8463
Wed, 29 Apr 20209.8490
Tue, 28 Apr 20209.9910
Mon, 27 Apr 202010.0013
Fri, 24 Apr 202010.0953
Thu, 23 Apr 202010.1250
Wed, 22 Apr 202010.0839
Tue, 21 Apr 202010.0452
Mon, 20 Apr 202010.0082
Fri, 17 Apr 202010.0261
Thu, 16 Apr 202010.0432
Wed, 15 Apr 20209.9924
Tue, 14 Apr 20209.9566
Thu, 9 Apr 202010.0379
Wed, 8 Apr 202010.0968
Tue, 7 Apr 202010.0169
Mon, 6 Apr 202010.1242
Fri, 3 Apr 202010.1524
Thu, 2 Apr 20209.9998
Wed, 1 Apr 20209.9638
Tue, 31 Mar 202010.0771
Mon, 30 Mar 20209.9514
Fri, 27 Mar 20209.9572
Thu, 26 Mar 202010.0737
Wed, 25 Mar 202010.0550
Tue, 24 Mar 202010.1782
Mon, 23 Mar 202010.4371
Fri, 20 Mar 202010.2441
Thu, 19 Mar 202010.3285
Wed, 18 Mar 20209.9542
Tue, 17 Mar 20209.8090
Mon, 16 Mar 20209.6364
Fri, 13 Mar 20209.7516
Thu, 12 Mar 20209.5634
Wed, 11 Mar 20209.4804
Tue, 10 Mar 20209.4346
Mon, 9 Mar 20209.3945
Fri, 6 Mar 20209.4134
Thu, 5 Mar 20209.4787
Wed, 4 Mar 20209.4420
Tue, 3 Mar 20209.5073
Mon, 2 Mar 20209.5170
Fri, 28 Feb 20209.6749
Thu, 27 Feb 20209.6752
Wed, 26 Feb 20209.7187
Tue, 25 Feb 20209.7230
Mon, 24 Feb 20209.7791
Fri, 21 Feb 20209.8083
Thu, 20 Feb 20209.8108
Wed, 19 Feb 20209.7941
Tue, 18 Feb 20209.7426
Mon, 17 Feb 20209.7139
Fri, 14 Feb 20209.6827
Thu, 13 Feb 20209.6430
Wed, 12 Feb 20209.6199
Tue, 11 Feb 20209.6642
Mon, 10 Feb 20209.6520
Fri, 7 Feb 20209.6439
Thu, 6 Feb 20209.5882
Wed, 5 Feb 20209.5698
Tue, 4 Feb 20209.6310
Mon, 3 Feb 20209.6347
Fri, 31 Jan 20209.6605
Thu, 30 Jan 20209.6477
Wed, 29 Jan 20209.6152
Tue, 28 Jan 20209.6360
Mon, 27 Jan 20209.5789
Fri, 24 Jan 20209.5330
Thu, 23 Jan 20209.5076
Wed, 22 Jan 20209.5303
Tue, 21 Jan 20209.5338
Mon, 20 Jan 20209.5181
Fri, 17 Jan 20209.4897
Thu, 16 Jan 20209.4551
Wed, 15 Jan 20209.4749
Tue, 14 Jan 20209.4735
Mon, 13 Jan 20209.5070
Fri, 10 Jan 20209.5007
Thu, 9 Jan 20209.4539
Wed, 8 Jan 20209.4397
Tue, 7 Jan 20209.4102
Fri, 3 Jan 20209.4068
Thu, 2 Jan 20209.3341

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"