1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2000

Sveriges Riksbank USD rates in 2000

Average 1 USD = 9.1718 SEK

The mean of all 251 publications in 2000, ranging from 8.3425 to 10.3325 SEK.

9.0010.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20009.5350
Thu, 28 Dec 20009.5375
Wed, 27 Dec 20009.4975
Fri, 22 Dec 20009.5250
Thu, 21 Dec 20009.5675
Wed, 20 Dec 20009.6775
Tue, 19 Dec 20009.6825
Mon, 18 Dec 20009.6000
Fri, 15 Dec 20009.5900
Thu, 14 Dec 20009.6825
Wed, 13 Dec 20009.7500
Tue, 12 Dec 20009.6625
Mon, 11 Dec 20009.6875
Fri, 8 Dec 20009.7150
Thu, 7 Dec 20009.5950
Wed, 6 Dec 20009.6925
Tue, 5 Dec 20009.7100
Mon, 4 Dec 20009.8575
Fri, 1 Dec 20009.9875
Thu, 30 Nov 200010.0750
Wed, 29 Nov 200010.1225
Tue, 28 Nov 200010.1900
Mon, 27 Nov 200010.3150
Fri, 24 Nov 200010.3325
Thu, 23 Nov 200010.2575
Wed, 22 Nov 200010.2975
Tue, 21 Nov 200010.1750
Mon, 20 Nov 200010.1875
Fri, 17 Nov 200010.1175
Thu, 16 Nov 200010.0775
Wed, 15 Nov 200010.0250
Tue, 14 Nov 200010.0450
Mon, 13 Nov 20009.9750
Fri, 10 Nov 20009.9075
Thu, 9 Nov 200010.0400
Wed, 8 Nov 200010.0075
Tue, 7 Nov 20009.9600
Mon, 6 Nov 20009.8700
Fri, 3 Nov 20009.8875
Thu, 2 Nov 20009.9325
Wed, 1 Nov 20009.9175
Tue, 31 Oct 200010.0825
Mon, 30 Oct 200010.0750
Fri, 27 Oct 200010.2250
Thu, 26 Oct 200010.3100
Wed, 25 Oct 200010.1150
Tue, 24 Oct 200010.1200
Mon, 23 Oct 200010.1000
Fri, 20 Oct 200010.0525
Thu, 19 Oct 200010.0900
Wed, 18 Oct 20009.9625
Tue, 17 Oct 200010.0075
Mon, 16 Oct 20009.9600
Fri, 13 Oct 20009.8950
Thu, 12 Oct 20009.8950
Wed, 11 Oct 20009.8550
Tue, 10 Oct 20009.8500
Mon, 9 Oct 20009.8350
Fri, 6 Oct 20009.7925
Thu, 5 Oct 20009.7800
Wed, 4 Oct 20009.8050
Tue, 3 Oct 20009.7250
Mon, 2 Oct 20009.6275
Fri, 29 Sep 20009.6825
Thu, 28 Sep 20009.6525
Wed, 27 Sep 20009.6125
Tue, 26 Sep 20009.6625
Mon, 25 Sep 20009.6400
Fri, 22 Sep 20009.8075
Thu, 21 Sep 20009.8300
Wed, 20 Sep 20009.8650
Tue, 19 Sep 20009.8400
Mon, 18 Sep 20009.8225
Fri, 15 Sep 20009.7150
Thu, 14 Sep 20009.7750
Wed, 13 Sep 20009.7100
Tue, 12 Sep 20009.7600
Mon, 11 Sep 20009.6400
Fri, 8 Sep 20009.5675
Thu, 7 Sep 20009.6400
Wed, 6 Sep 20009.5100
Tue, 5 Sep 20009.3500
Mon, 4 Sep 20009.3075
Fri, 1 Sep 20009.4050
Thu, 31 Aug 20009.4400
Wed, 30 Aug 20009.4575
Tue, 29 Aug 20009.3750
Mon, 28 Aug 20009.3200
Fri, 25 Aug 20009.2800
Thu, 24 Aug 20009.2925
Wed, 23 Aug 20009.3775
Tue, 22 Aug 20009.3150
Mon, 21 Aug 20009.2925
Fri, 18 Aug 20009.1900
Thu, 17 Aug 20009.2075
Wed, 16 Aug 20009.1675
Tue, 15 Aug 20009.1600
Mon, 14 Aug 20009.2400
Fri, 11 Aug 20009.1900
Thu, 10 Aug 20009.2100
Wed, 9 Aug 20009.2500
Tue, 8 Aug 20009.2300
Mon, 7 Aug 20009.2650
Fri, 4 Aug 20009.2950
Thu, 3 Aug 20009.2500
Wed, 2 Aug 20009.2350
Tue, 1 Aug 20009.1750
Mon, 31 Jul 20009.1775
Fri, 28 Jul 20009.1250
Thu, 27 Jul 20008.9400
Wed, 26 Jul 20008.9000
Tue, 25 Jul 20008.9425
Mon, 24 Jul 20009.0175
Fri, 21 Jul 20008.9850
Thu, 20 Jul 20009.0950
Wed, 19 Jul 20009.0900
Tue, 18 Jul 20008.9550
Mon, 17 Jul 20008.9100
Fri, 14 Jul 20008.9175
Thu, 13 Jul 20008.8650
Wed, 12 Jul 20008.8525
Tue, 11 Jul 20008.8300
Mon, 10 Jul 20008.8725
Fri, 7 Jul 20008.8800
Thu, 6 Jul 20008.8175
Wed, 5 Jul 20008.8150
Tue, 4 Jul 20008.8350
Mon, 3 Jul 20008.8050
Fri, 30 Jun 20008.8125
Thu, 29 Jun 20008.8825
Wed, 28 Jun 20008.8900
Tue, 27 Jun 20008.8825
Mon, 26 Jun 20008.8900
Thu, 22 Jun 20008.7375
Wed, 21 Jun 20008.6625
Tue, 20 Jun 20008.6250
Mon, 19 Jun 20008.6125
Fri, 16 Jun 20008.6575
Thu, 15 Jun 20008.5775
Wed, 14 Jun 20008.5750
Tue, 13 Jun 20008.6500
Fri, 9 Jun 20008.7375
Thu, 8 Jun 20008.6825
Wed, 7 Jun 20008.6950
Tue, 6 Jun 20008.8125
Mon, 5 Jun 20008.8175
Fri, 2 Jun 20008.9225
Wed, 31 May 20008.9950
Tue, 30 May 20009.0325
Mon, 29 May 20009.0900
Fri, 26 May 20009.1050
Thu, 25 May 20009.2050
Wed, 24 May 20009.1950
Tue, 23 May 20009.1800
Mon, 22 May 20009.1450
Fri, 19 May 20009.1375
Thu, 18 May 20009.1675
Wed, 17 May 20009.1275
Tue, 16 May 20009.0450
Mon, 15 May 20009.0300
Fri, 12 May 20009.1525
Thu, 11 May 20009.1075
Wed, 10 May 20009.0100
Tue, 9 May 20009.0575
Mon, 8 May 20009.0800
Fri, 5 May 20009.0900
Thu, 4 May 20009.0950
Wed, 3 May 20008.9850
Tue, 2 May 20008.9350
Fri, 28 Apr 20008.9275
Thu, 27 Apr 20008.9150
Wed, 26 Apr 20008.8850
Tue, 25 Apr 20008.8025
Thu, 20 Apr 20008.7550
Wed, 19 Apr 20008.7375
Tue, 18 Apr 20008.7525
Mon, 17 Apr 20008.6475
Fri, 14 Apr 20008.6975
Thu, 13 Apr 20008.6800
Wed, 12 Apr 20008.6300
Tue, 11 Apr 20008.6075
Mon, 10 Apr 20008.6550
Fri, 7 Apr 20008.6400
Thu, 6 Apr 20008.6400
Wed, 5 Apr 20008.6300
Tue, 4 Apr 20008.6900
Mon, 3 Apr 20008.6825
Fri, 31 Mar 20008.6700
Thu, 30 Mar 20008.6700
Wed, 29 Mar 20008.6000
Tue, 28 Mar 20008.6350
Mon, 27 Mar 20008.5325
Fri, 24 Mar 20008.6350
Thu, 23 Mar 20008.7000
Wed, 22 Mar 20008.7150
Tue, 21 Mar 20008.6550
Mon, 20 Mar 20008.6550
Fri, 17 Mar 20008.6775
Thu, 16 Mar 20008.7075
Wed, 15 Mar 20008.7000
Tue, 14 Mar 20008.7275
Mon, 13 Mar 20008.6975
Fri, 10 Mar 20008.7225
Thu, 9 Mar 20008.7800
Wed, 8 Mar 20008.7700
Tue, 7 Mar 20008.8050
Mon, 6 Mar 20008.7875
Fri, 3 Mar 20008.7700
Thu, 2 Mar 20008.6500
Wed, 1 Mar 20008.7125
Tue, 29 Feb 20008.7150
Mon, 28 Feb 20008.7775
Fri, 25 Feb 20008.6300
Thu, 24 Feb 20008.5725
Wed, 23 Feb 20008.5450
Tue, 22 Feb 20008.6150
Mon, 21 Feb 20008.6675
Fri, 18 Feb 20008.6375
Thu, 17 Feb 20008.6400
Wed, 16 Feb 20008.6950
Tue, 15 Feb 20008.6300
Mon, 14 Feb 20008.5850
Fri, 11 Feb 20008.5750
Thu, 10 Feb 20008.5425
Wed, 9 Feb 20008.5675
Tue, 8 Feb 20008.6400
Mon, 7 Feb 20008.6350
Fri, 4 Feb 20008.5525
Thu, 3 Feb 20008.7175
Wed, 2 Feb 20008.7850
Tue, 1 Feb 20008.8450
Mon, 31 Jan 20008.7600
Fri, 28 Jan 20008.6525
Thu, 27 Jan 20008.5300
Wed, 26 Jan 20008.5100
Tue, 25 Jan 20008.4700
Mon, 24 Jan 20008.5375
Fri, 21 Jan 20008.4475
Thu, 20 Jan 20008.4950
Wed, 19 Jan 20008.4675
Tue, 18 Jan 20008.4600
Mon, 17 Jan 20008.4825
Fri, 14 Jan 20008.4350
Thu, 13 Jan 20008.4075
Wed, 12 Jan 20008.3750
Tue, 11 Jan 20008.4200
Mon, 10 Jan 20008.4300
Fri, 7 Jan 20008.3750
Wed, 5 Jan 20008.3425
Tue, 4 Jan 20008.3800
Mon, 3 Jan 20008.4725

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"