1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2023

Sveriges Riksbank USD rates in 2023

Average 1 USD = 10.613 SEK

The mean of all 251 publications in 2023, ranging from 9.932 to 11.202 SEK.

10.0010.5011.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202310.042
Thu, 28 Dec 20239.932
Wed, 27 Dec 202310.001
Fri, 22 Dec 202310.030
Thu, 21 Dec 202310.106
Wed, 20 Dec 202310.169
Tue, 19 Dec 202310.194
Mon, 18 Dec 202310.208
Fri, 15 Dec 202310.243
Thu, 14 Dec 202310.239
Wed, 13 Dec 202310.454
Tue, 12 Dec 202310.442
Mon, 11 Dec 202310.502
Fri, 8 Dec 202310.428
Thu, 7 Dec 202310.450
Wed, 6 Dec 202310.490
Tue, 5 Dec 202310.455
Mon, 4 Dec 202310.417
Fri, 1 Dec 202310.457
Thu, 30 Nov 202310.457
Wed, 29 Nov 202310.346
Tue, 28 Nov 202310.442
Mon, 27 Nov 202310.429
Fri, 24 Nov 202310.479
Thu, 23 Nov 202310.440
Wed, 22 Nov 202310.486
Tue, 21 Nov 202310.390
Mon, 20 Nov 202310.488
Fri, 17 Nov 202310.584
Thu, 16 Nov 202310.540
Wed, 15 Nov 202310.576
Tue, 14 Nov 202310.853
Mon, 13 Nov 202310.896
Fri, 10 Nov 202310.909
Thu, 9 Nov 202310.891
Wed, 8 Nov 202310.950
Tue, 7 Nov 202310.927
Mon, 6 Nov 202310.864
Fri, 3 Nov 202311.109
Thu, 2 Nov 202311.139
Wed, 1 Nov 202311.180
Tue, 31 Oct 202311.121
Mon, 30 Oct 202311.172
Fri, 27 Oct 202311.166
Thu, 26 Oct 202311.202
Wed, 25 Oct 202311.157
Tue, 24 Oct 202310.944
Mon, 23 Oct 202311.009
Fri, 20 Oct 202311.006
Thu, 19 Oct 202311.044
Wed, 18 Oct 202310.930
Tue, 17 Oct 202310.923
Mon, 16 Oct 202310.980
Fri, 13 Oct 202310.950
Thu, 12 Oct 202310.897
Wed, 11 Oct 202310.881
Tue, 10 Oct 202310.975
Mon, 9 Oct 202311.031
Fri, 6 Oct 202311.018
Thu, 5 Oct 202311.058
Wed, 4 Oct 202311.080
Tue, 3 Oct 202311.063
Mon, 2 Oct 202310.913
Fri, 29 Sep 202310.841
Thu, 28 Sep 202311.025
Wed, 27 Sep 202311.011
Tue, 26 Sep 202311.091
Mon, 25 Sep 202311.105
Fri, 22 Sep 202311.180
Thu, 21 Sep 202311.162
Wed, 20 Sep 202311.158
Tue, 19 Sep 202311.136
Mon, 18 Sep 202311.193
Fri, 15 Sep 202311.161
Thu, 14 Sep 202311.119
Wed, 13 Sep 202311.093
Tue, 12 Sep 202311.096
Mon, 11 Sep 202311.066
Fri, 8 Sep 202311.111
Thu, 7 Sep 202311.124
Wed, 6 Sep 202311.095
Tue, 5 Sep 202311.089
Mon, 4 Sep 202310.999
Fri, 1 Sep 202310.944
Thu, 31 Aug 202310.867
Wed, 30 Aug 202310.899
Tue, 29 Aug 202310.971
Mon, 28 Aug 202311.027
Fri, 25 Aug 202311.024
Thu, 24 Aug 202310.933
Wed, 23 Aug 202310.959
Tue, 22 Aug 202310.904
Mon, 21 Aug 202310.965
Fri, 18 Aug 202310.951
Thu, 17 Aug 202310.928
Wed, 16 Aug 202310.842
Tue, 15 Aug 202310.834
Mon, 14 Aug 202310.850
Fri, 11 Aug 202310.697
Thu, 10 Aug 202310.644
Wed, 9 Aug 202310.679
Tue, 8 Aug 202310.639
Mon, 7 Aug 202310.600
Fri, 4 Aug 202310.702
Thu, 3 Aug 202310.729
Wed, 2 Aug 202310.617
Tue, 1 Aug 202310.574
Mon, 31 Jul 202310.522
Fri, 28 Jul 202310.574
Thu, 27 Jul 202310.336
Wed, 26 Jul 202310.356
Tue, 25 Jul 202310.353
Mon, 24 Jul 202310.418
Fri, 21 Jul 202310.357
Thu, 20 Jul 202310.266
Wed, 19 Jul 202310.234
Tue, 18 Jul 202310.180
Mon, 17 Jul 202310.217
Fri, 14 Jul 202310.232
Thu, 13 Jul 202310.371
Wed, 12 Jul 202310.653
Tue, 11 Jul 202310.717
Mon, 10 Jul 202310.836
Fri, 7 Jul 202310.942
Thu, 6 Jul 202310.940
Wed, 5 Jul 202310.842
Tue, 4 Jul 202310.831
Mon, 3 Jul 202310.829
Fri, 30 Jun 202310.851
Thu, 29 Jun 202310.758
Wed, 28 Jun 202310.718
Tue, 27 Jun 202310.679
Mon, 26 Jun 202310.722
Thu, 22 Jun 202310.687
Wed, 21 Jun 202310.800
Tue, 20 Jun 202310.724
Mon, 19 Jun 202310.677
Fri, 16 Jun 202310.604
Thu, 15 Jun 202310.742
Wed, 14 Jun 202310.685
Tue, 13 Jun 202310.750
Mon, 12 Jun 202310.819
Fri, 9 Jun 202310.815
Thu, 8 Jun 202310.878
Wed, 7 Jun 202310.906
Mon, 5 Jun 202310.864
Fri, 2 Jun 202310.782
Thu, 1 Jun 202310.800
Wed, 31 May 202310.834
Tue, 30 May 202310.776
Mon, 29 May 202310.742
Fri, 26 May 202310.719
Thu, 25 May 202310.699
Wed, 24 May 202310.620
Tue, 23 May 202310.573
Mon, 22 May 202310.535
Fri, 19 May 202310.554
Wed, 17 May 202310.427
Tue, 16 May 202310.353
Mon, 15 May 202310.389
Fri, 12 May 202310.309
Thu, 11 May 202310.266
Wed, 10 May 202310.186
Tue, 9 May 202310.169
Mon, 8 May 202310.152
Fri, 5 May 202310.202
Thu, 4 May 202310.272
Wed, 3 May 202310.276
Tue, 2 May 202310.286
Fri, 28 Apr 202310.289
Thu, 27 Apr 202310.320
Wed, 26 Apr 202310.289
Tue, 25 Apr 202310.251
Mon, 24 Apr 202310.319
Fri, 21 Apr 202310.348
Thu, 20 Apr 202310.349
Wed, 19 Apr 202310.324
Tue, 18 Apr 202310.305
Mon, 17 Apr 202310.313
Fri, 14 Apr 202310.251
Thu, 13 Apr 202310.342
Wed, 12 Apr 202310.401
Tue, 11 Apr 202310.472
Thu, 6 Apr 202310.413
Wed, 5 Apr 202310.289
Tue, 4 Apr 202310.373
Mon, 3 Apr 202310.393
Fri, 31 Mar 202310.354
Thu, 30 Mar 202310.427
Wed, 29 Mar 202310.376
Tue, 28 Mar 202310.322
Mon, 27 Mar 202310.398
Fri, 24 Mar 202310.371
Thu, 23 Mar 202310.254
Wed, 22 Mar 202310.350
Tue, 21 Mar 202310.350
Mon, 20 Mar 202310.527
Fri, 17 Mar 202310.455
Thu, 16 Mar 202310.554
Wed, 15 Mar 202310.412
Tue, 14 Mar 202310.618
Mon, 13 Mar 202310.633
Fri, 10 Mar 202310.766
Thu, 9 Mar 202310.695
Wed, 8 Mar 202310.735
Tue, 7 Mar 202310.452
Mon, 6 Mar 202310.481
Fri, 3 Mar 202310.481
Thu, 2 Mar 202310.496
Wed, 1 Mar 202310.401
Tue, 28 Feb 202310.390
Mon, 27 Feb 202310.492
Fri, 24 Feb 202310.403
Thu, 23 Feb 202310.401
Wed, 22 Feb 202310.340
Tue, 21 Feb 202310.347
Mon, 20 Feb 202310.419
Fri, 17 Feb 202310.521
Thu, 16 Feb 202310.384
Wed, 15 Feb 202310.400
Tue, 14 Feb 202310.342
Mon, 13 Feb 202310.462
Fri, 10 Feb 202310.336
Thu, 9 Feb 202310.509
Wed, 8 Feb 202310.532
Tue, 7 Feb 202310.624
Mon, 6 Feb 202310.594
Fri, 3 Feb 202310.398
Thu, 2 Feb 202310.308
Wed, 1 Feb 202310.431
Tue, 31 Jan 202310.415
Mon, 30 Jan 202310.313
Fri, 27 Jan 202310.299
Thu, 26 Jan 202310.200
Wed, 25 Jan 202310.215
Tue, 24 Jan 202310.204
Mon, 23 Jan 202310.231
Fri, 20 Jan 202310.302
Thu, 19 Jan 202310.308
Wed, 18 Jan 202310.324
Tue, 17 Jan 202310.428
Mon, 16 Jan 202310.424
Fri, 13 Jan 202310.389
Thu, 12 Jan 202310.498
Wed, 11 Jan 202310.454
Tue, 10 Jan 202310.375
Mon, 9 Jan 202310.476
Thu, 5 Jan 202310.509
Wed, 4 Jan 202310.490
Tue, 3 Jan 202310.539
Mon, 2 Jan 202310.459

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"