1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2022

Sveriges Riksbank USD rates in 2022

Average 1 USD = 10.124 SEK

The mean of all 253 publications in 2022, ranging from 8.913 to 11.433 SEK.

9.0010.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.437
Thu, 29 Dec 202210.475
Wed, 28 Dec 202210.452
Tue, 27 Dec 202210.451
Fri, 23 Dec 202210.475
Thu, 22 Dec 202210.345
Wed, 21 Dec 202210.424
Tue, 20 Dec 202210.406
Mon, 19 Dec 202210.355
Fri, 16 Dec 202210.348
Thu, 15 Dec 202210.243
Wed, 14 Dec 202210.207
Tue, 13 Dec 202210.302
Mon, 12 Dec 202210.348
Fri, 9 Dec 202210.313
Thu, 8 Dec 202210.367
Wed, 7 Dec 202210.420
Tue, 6 Dec 202210.397
Mon, 5 Dec 202210.317
Fri, 2 Dec 202210.317
Thu, 1 Dec 202210.495
Wed, 30 Nov 202210.559
Tue, 29 Nov 202210.504
Mon, 28 Nov 202210.417
Fri, 25 Nov 202210.402
Thu, 24 Nov 202210.433
Wed, 23 Nov 202210.621
Tue, 22 Nov 202210.684
Mon, 21 Nov 202210.695
Fri, 18 Nov 202210.616
Thu, 17 Nov 202210.485
Wed, 16 Nov 202210.439
Tue, 15 Nov 202210.368
Mon, 14 Nov 202210.390
Fri, 11 Nov 202210.542
Thu, 10 Nov 202210.893
Wed, 9 Nov 202210.740
Tue, 8 Nov 202210.860
Mon, 7 Nov 202210.883
Fri, 4 Nov 202211.143
Thu, 3 Nov 202211.176
Wed, 2 Nov 202210.988
Tue, 1 Nov 202210.926
Mon, 31 Oct 202210.992
Fri, 28 Oct 202211.004
Thu, 27 Oct 202210.869
Wed, 26 Oct 202210.929
Tue, 25 Oct 202211.150
Mon, 24 Oct 202211.235
Fri, 21 Oct 202211.264
Thu, 20 Oct 202211.202
Wed, 19 Oct 202211.126
Tue, 18 Oct 202211.111
Mon, 17 Oct 202211.299
Fri, 14 Oct 202211.269
Thu, 13 Oct 202211.364
Wed, 12 Oct 202211.342
Tue, 11 Oct 202211.297
Mon, 10 Oct 202211.278
Fri, 7 Oct 202211.151
Thu, 6 Oct 202210.947
Wed, 5 Oct 202210.886
Tue, 4 Oct 202210.907
Mon, 3 Oct 202211.087
Fri, 30 Sep 202211.123
Thu, 29 Sep 202211.354
Wed, 28 Sep 202211.433
Tue, 27 Sep 202211.239
Mon, 26 Sep 202211.291
Fri, 23 Sep 202211.140
Thu, 22 Sep 202211.075
Wed, 21 Sep 202210.976
Tue, 20 Sep 202210.745
Mon, 19 Sep 202210.817
Fri, 16 Sep 202210.750
Thu, 15 Sep 202210.717
Wed, 14 Sep 202210.673
Tue, 13 Sep 202210.461
Mon, 12 Sep 202210.468
Fri, 9 Sep 202210.576
Thu, 8 Sep 202210.719
Wed, 7 Sep 202210.806
Tue, 6 Sep 202210.737
Mon, 5 Sep 202210.840
Fri, 2 Sep 202210.746
Thu, 1 Sep 202210.693
Wed, 31 Aug 202210.669
Tue, 30 Aug 202210.667
Mon, 29 Aug 202210.696
Fri, 26 Aug 202210.601
Thu, 25 Aug 202210.564
Wed, 24 Aug 202210.662
Tue, 23 Aug 202210.718
Mon, 22 Aug 202210.625
Fri, 19 Aug 202210.523
Thu, 18 Aug 202210.433
Wed, 17 Aug 202210.371
Tue, 16 Aug 202210.386
Mon, 15 Aug 202210.247
Fri, 12 Aug 202210.094
Thu, 11 Aug 202210.032
Wed, 10 Aug 202210.173
Tue, 9 Aug 202210.152
Mon, 8 Aug 202210.165
Fri, 5 Aug 202210.128
Thu, 4 Aug 202210.200
Wed, 3 Aug 202210.221
Tue, 2 Aug 202210.174
Mon, 1 Aug 202210.166
Fri, 29 Jul 202210.136
Thu, 28 Jul 202210.221
Wed, 27 Jul 202210.293
Tue, 26 Jul 202210.199
Mon, 25 Jul 202210.208
Fri, 22 Jul 202210.251
Thu, 21 Jul 202210.220
Wed, 20 Jul 202210.201
Tue, 19 Jul 202210.309
Mon, 18 Jul 202210.407
Fri, 15 Jul 202210.561
Thu, 14 Jul 202210.590
Wed, 13 Jul 202210.608
Tue, 12 Jul 202210.654
Mon, 11 Jul 202210.594
Fri, 8 Jul 202210.588
Thu, 7 Jul 202210.535
Wed, 6 Jul 202210.491
Tue, 5 Jul 202210.385
Mon, 4 Jul 202210.312
Fri, 1 Jul 202210.291
Thu, 30 Jun 202210.219
Wed, 29 Jun 202210.175
Tue, 28 Jun 202210.051
Mon, 27 Jun 202210.070
Thu, 23 Jun 202210.169
Wed, 22 Jun 202210.163
Tue, 21 Jun 202210.077
Mon, 20 Jun 202210.162
Fri, 17 Jun 202210.165
Thu, 16 Jun 202210.268
Wed, 15 Jun 202210.136
Tue, 14 Jun 202210.133
Mon, 13 Jun 202210.068
Fri, 10 Jun 20229.897
Thu, 9 Jun 20229.829
Wed, 8 Jun 20229.807
Tue, 7 Jun 20229.822
Fri, 3 Jun 20229.697
Thu, 2 Jun 20229.808
Wed, 1 Jun 20229.783
Tue, 31 May 20229.800
Mon, 30 May 20229.777
Fri, 27 May 20229.826
Wed, 25 May 20229.833
Tue, 24 May 20229.771
Mon, 23 May 20229.880
Fri, 20 May 20229.922
Thu, 19 May 202210.030
Wed, 18 May 20229.951
Tue, 17 May 20229.989
Mon, 16 May 202210.059
Fri, 13 May 202210.101
Thu, 12 May 202210.133
Wed, 11 May 202210.017
Tue, 10 May 202210.056
Mon, 9 May 202210.004
Fri, 6 May 202210.003
Thu, 5 May 20229.767
Wed, 4 May 20229.893
Tue, 3 May 20229.874
Mon, 2 May 20229.838
Fri, 29 Apr 20229.767
Thu, 28 Apr 20229.798
Wed, 27 Apr 20229.866
Tue, 26 Apr 20229.748
Mon, 25 Apr 20229.601
Fri, 22 Apr 20229.536
Thu, 21 Apr 20229.393
Wed, 20 Apr 20229.493
Tue, 19 Apr 20229.577
Thu, 14 Apr 20229.443
Wed, 13 Apr 20229.533
Tue, 12 Apr 20229.520
Mon, 11 Apr 20229.446
Fri, 8 Apr 20229.476
Thu, 7 Apr 20229.467
Wed, 6 Apr 20229.434
Tue, 5 Apr 20229.400
Mon, 4 Apr 20229.379
Fri, 1 Apr 20229.393
Thu, 31 Mar 20229.264
Wed, 30 Mar 20229.306
Tue, 29 Mar 20229.424
Mon, 28 Mar 20229.459
Fri, 25 Mar 20229.404
Thu, 24 Mar 20229.410
Wed, 23 Mar 20229.442
Tue, 22 Mar 20229.478
Mon, 21 Mar 20229.430
Fri, 18 Mar 20229.430
Thu, 17 Mar 20229.411
Wed, 16 Mar 20229.535
Tue, 15 Mar 20229.601
Mon, 14 Mar 20229.629
Fri, 11 Mar 20229.731
Thu, 10 Mar 20229.747
Wed, 9 Mar 20229.858
Tue, 8 Mar 20229.926
Mon, 7 Mar 20229.985
Fri, 4 Mar 20229.789
Thu, 3 Mar 20229.706
Wed, 2 Mar 20229.703
Tue, 1 Mar 20229.477
Mon, 28 Feb 20229.527
Fri, 25 Feb 20229.529
Thu, 24 Feb 20229.514
Wed, 23 Feb 20229.314
Tue, 22 Feb 20229.390
Mon, 21 Feb 20229.335
Fri, 18 Feb 20229.300
Thu, 17 Feb 20229.310
Wed, 16 Feb 20229.259
Tue, 15 Feb 20229.312
Mon, 14 Feb 20229.385
Fri, 11 Feb 20229.290
Thu, 10 Feb 20229.128
Wed, 9 Feb 20229.131
Tue, 8 Feb 20229.137
Mon, 7 Feb 20229.147
Fri, 4 Feb 20229.101
Thu, 3 Feb 20229.208
Wed, 2 Feb 20229.218
Tue, 1 Feb 20229.287
Mon, 31 Jan 20229.381
Fri, 28 Jan 20229.437
Thu, 27 Jan 20229.359
Wed, 26 Jan 20229.259
Tue, 25 Jan 20229.273
Mon, 24 Jan 20229.203
Fri, 21 Jan 20229.180
Thu, 20 Jan 20229.107
Wed, 19 Jan 20229.136
Tue, 18 Jan 20229.040
Mon, 17 Jan 20229.011
Fri, 14 Jan 20228.924
Thu, 13 Jan 20228.913
Wed, 12 Jan 20229.039
Tue, 11 Jan 20229.074
Mon, 10 Jan 20229.094
Fri, 7 Jan 20229.123
Wed, 5 Jan 20229.068
Tue, 4 Jan 20229.096
Mon, 3 Jan 20229.050

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"