1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 2025

Sveriges Riksbank USD rates in 2025

Average 1 USD = 9.8191 SEK

The mean of all 249 publications in 2025, ranging from 9.1804 to 11.2821 SEK.

10.0011.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20259.2013
Mon, 29 Dec 20259.1926
Tue, 23 Dec 20259.1804
Mon, 22 Dec 20259.2431
Fri, 19 Dec 20259.3101
Thu, 18 Dec 20259.3024
Wed, 17 Dec 20259.3295
Tue, 16 Dec 20259.2918
Mon, 15 Dec 20259.2874
Fri, 12 Dec 20259.2801
Thu, 11 Dec 20259.2581
Wed, 10 Dec 20259.3330
Tue, 9 Dec 20259.3680
Mon, 8 Dec 20259.3947
Fri, 5 Dec 20259.4109
Thu, 4 Dec 20259.4008
Wed, 3 Dec 20259.3889
Tue, 2 Dec 20259.4597
Mon, 1 Dec 20259.4135
Fri, 28 Nov 20259.4843
Thu, 27 Nov 20259.4895
Wed, 26 Nov 20259.5314
Tue, 25 Nov 20259.5645
Mon, 24 Nov 20259.5340
Fri, 21 Nov 20259.5712
Thu, 20 Nov 20259.5532
Wed, 19 Nov 20259.4898
Tue, 18 Nov 20259.4884
Mon, 17 Nov 20259.4570
Fri, 14 Nov 20259.4295
Thu, 13 Nov 20259.4160
Wed, 12 Nov 20259.4502
Tue, 11 Nov 20259.4799
Mon, 10 Nov 20259.4953
Fri, 7 Nov 20259.5545
Thu, 6 Nov 20259.5292
Wed, 5 Nov 20259.5871
Tue, 4 Nov 20259.5610
Mon, 3 Nov 20259.4971
Fri, 31 Oct 20259.4556
Thu, 30 Oct 20259.4719
Wed, 29 Oct 20259.3640
Tue, 28 Oct 20259.3904
Mon, 27 Oct 20259.3746
Fri, 24 Oct 20259.3903
Thu, 23 Oct 20259.4189
Wed, 22 Oct 20259.4209
Tue, 21 Oct 20259.4206
Mon, 20 Oct 20259.4294
Fri, 17 Oct 20259.4427
Thu, 16 Oct 20259.4540
Wed, 15 Oct 20259.4816
Tue, 14 Oct 20259.5542
Mon, 13 Oct 20259.5194
Fri, 10 Oct 20259.5159
Thu, 9 Oct 20259.4626
Wed, 8 Oct 20259.4294
Tue, 7 Oct 20259.3858
Mon, 6 Oct 20259.4091
Fri, 3 Oct 20259.3770
Thu, 2 Oct 20259.3606
Wed, 1 Oct 20259.4127
Tue, 30 Sep 20259.4170
Mon, 29 Sep 20259.4089
Fri, 26 Sep 20259.4560
Thu, 25 Sep 20259.4118
Wed, 24 Sep 20259.3867
Tue, 23 Sep 20259.3180
Mon, 22 Sep 20259.3791
Fri, 19 Sep 20259.4329
Thu, 18 Sep 20259.3061
Wed, 17 Sep 20259.2621
Tue, 16 Sep 20259.2576
Mon, 15 Sep 20259.2737
Fri, 12 Sep 20259.3433
Thu, 11 Sep 20259.3723
Wed, 10 Sep 20259.3542
Tue, 9 Sep 20259.3680
Mon, 8 Sep 20259.3797
Fri, 5 Sep 20259.4050
Thu, 4 Sep 20259.4604
Wed, 3 Sep 20259.4409
Tue, 2 Sep 20259.4479
Mon, 1 Sep 20259.3999
Fri, 29 Aug 20259.4828
Thu, 28 Aug 20259.4840
Wed, 27 Aug 20259.5885
Tue, 26 Aug 20259.5715
Mon, 25 Aug 20259.5191
Fri, 22 Aug 20259.6291
Thu, 21 Aug 20259.5919
Wed, 20 Aug 20259.5932
Tue, 19 Aug 20259.5514
Mon, 18 Aug 20259.5579
Fri, 15 Aug 20259.5632
Thu, 14 Aug 20259.5654
Wed, 13 Aug 20259.5274
Tue, 12 Aug 20259.6433
Mon, 11 Aug 20259.6214
Fri, 8 Aug 20259.5965
Thu, 7 Aug 20259.6148
Wed, 6 Aug 20259.6480
Tue, 5 Aug 20259.6769
Mon, 4 Aug 20259.6693
Fri, 1 Aug 20259.8180
Thu, 31 Jul 20259.7480
Wed, 30 Jul 20259.6673
Tue, 29 Jul 20259.6731
Mon, 28 Jul 20259.5714
Fri, 25 Jul 20259.5245
Thu, 24 Jul 20259.5143
Wed, 23 Jul 20259.5207
Tue, 22 Jul 20259.5829
Mon, 21 Jul 20259.6100
Fri, 18 Jul 20259.6571
Thu, 17 Jul 20259.7686
Wed, 16 Jul 20259.7565
Tue, 15 Jul 20259.6614
Mon, 14 Jul 20259.5851
Fri, 11 Jul 20259.5421
Thu, 10 Jul 20259.5243
Wed, 9 Jul 20259.5439
Tue, 8 Jul 20259.5319
Mon, 7 Jul 20259.5195
Fri, 4 Jul 20259.5611
Thu, 3 Jul 20259.5497
Wed, 2 Jul 20259.5283
Tue, 1 Jul 20259.4488
Mon, 30 Jun 20259.5107
Fri, 27 Jun 20259.4996
Thu, 26 Jun 20259.4835
Wed, 25 Jun 20259.5361
Tue, 24 Jun 20259.5313
Mon, 23 Jun 20259.7311
Thu, 19 Jun 20259.6419
Wed, 18 Jun 20259.5820
Tue, 17 Jun 20259.4640
Mon, 16 Jun 20259.4708
Fri, 13 Jun 20259.5235
Thu, 12 Jun 20259.4320
Wed, 11 Jun 20259.6077
Tue, 10 Jun 20259.5774
Mon, 9 Jun 20259.6144
Thu, 5 Jun 20259.5798
Wed, 4 Jun 20259.6166
Tue, 3 Jun 20259.5947
Mon, 2 Jun 20259.5048
Fri, 30 May 20259.5895
Wed, 28 May 20259.6081
Tue, 27 May 20259.5795
Mon, 26 May 20259.5189
Fri, 23 May 20259.5875
Thu, 22 May 20259.5928
Wed, 21 May 20259.5791
Tue, 20 May 20259.6820
Mon, 19 May 20259.6799
Fri, 16 May 20259.7666
Thu, 15 May 20259.7340
Wed, 14 May 20259.6790
Tue, 13 May 20259.7422
Mon, 12 May 20259.8006
Fri, 9 May 20259.7049
Thu, 8 May 20259.6512
Wed, 7 May 20259.5977
Tue, 6 May 20259.6071
Mon, 5 May 20259.6408
Fri, 2 May 20259.6425
Wed, 30 Apr 20259.6470
Tue, 29 Apr 20259.6386
Mon, 28 Apr 20259.6822
Fri, 25 Apr 20259.6870
Thu, 24 Apr 20259.5912
Wed, 23 Apr 20259.5834
Tue, 22 Apr 20259.5114
Thu, 17 Apr 20259.7076
Wed, 16 Apr 20259.8239
Tue, 15 Apr 20259.7678
Mon, 14 Apr 20259.6743
Fri, 11 Apr 20259.8006
Thu, 10 Apr 20259.9431
Wed, 9 Apr 202510.0240
Tue, 8 Apr 202510.0251
Mon, 7 Apr 202510.1012
Fri, 4 Apr 20259.9249
Thu, 3 Apr 20259.6607
Wed, 2 Apr 20259.9639
Tue, 1 Apr 202510.0260
Mon, 31 Mar 202510.0314
Fri, 28 Mar 202510.0213
Thu, 27 Mar 202510.0357
Wed, 26 Mar 202510.0477
Tue, 25 Mar 20259.9746
Mon, 24 Mar 202510.1229
Fri, 21 Mar 202510.0979
Thu, 20 Mar 202510.1814
Wed, 19 Mar 202510.0968
Tue, 18 Mar 202510.0724
Mon, 17 Mar 202510.1096
Fri, 14 Mar 202510.1513
Thu, 13 Mar 202510.2216
Wed, 12 Mar 202510.0831
Tue, 11 Mar 202510.0637
Mon, 10 Mar 202510.1148
Fri, 7 Mar 202510.1055
Thu, 6 Mar 202510.1538
Wed, 5 Mar 202510.2978
Tue, 4 Mar 202510.5139
Mon, 3 Mar 202510.6546
Fri, 28 Feb 202510.7463
Thu, 27 Feb 202510.6510
Wed, 26 Feb 202510.6255
Tue, 25 Feb 202510.6178
Mon, 24 Feb 202510.6564
Fri, 21 Feb 202510.6474
Thu, 20 Feb 202510.6923
Wed, 19 Feb 202510.7476
Tue, 18 Feb 202510.7318
Mon, 17 Feb 202510.7094
Fri, 14 Feb 202510.7315
Thu, 13 Feb 202510.8580
Wed, 12 Feb 202510.8867
Tue, 11 Feb 202510.8994
Mon, 10 Feb 202510.9268
Fri, 7 Feb 202510.8765
Thu, 6 Feb 202510.9276
Wed, 5 Feb 202510.8984
Tue, 4 Feb 202511.0479
Mon, 3 Feb 202511.1748
Fri, 31 Jan 202511.0401
Thu, 30 Jan 202511.0257
Wed, 29 Jan 202511.0191
Tue, 28 Jan 202511.0143
Mon, 27 Jan 202510.9174
Fri, 24 Jan 202510.9425
Thu, 23 Jan 202511.0232
Wed, 22 Jan 202510.9806
Tue, 21 Jan 202511.0795
Mon, 20 Jan 202511.1424
Fri, 17 Jan 202511.1730
Thu, 16 Jan 202511.1809
Wed, 15 Jan 202511.1665
Tue, 14 Jan 202511.2367
Mon, 13 Jan 202511.2821
Fri, 10 Jan 202511.1578
Thu, 9 Jan 202511.1543
Wed, 8 Jan 202511.1924
Tue, 7 Jan 202511.0411
Fri, 3 Jan 202511.1074
Thu, 2 Jan 202511.0671

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"