1. Central bank exchange rates
  2. Sveriges Riksbank
  3. USD
  4. 1995

Sveriges Riksbank USD rates in 1995

Average 1 USD = 7.1343 SEK

The mean of all 251 publications in 1995, ranging from 6.4675 to 7.5375 SEK.

6.507.007.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 USD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19956.6725
Thu, 28 Dec 19956.6525
Wed, 27 Dec 19956.6225
Fri, 22 Dec 19956.6500
Thu, 21 Dec 19956.6525
Wed, 20 Dec 19956.6325
Tue, 19 Dec 19956.6200
Mon, 18 Dec 19956.5925
Fri, 15 Dec 19956.6325
Thu, 14 Dec 19956.6950
Wed, 13 Dec 19956.7400
Tue, 12 Dec 19956.7250
Mon, 11 Dec 19956.6950
Fri, 8 Dec 19956.6550
Thu, 7 Dec 19956.5800
Wed, 6 Dec 19956.5400
Tue, 5 Dec 19956.5275
Mon, 4 Dec 19956.5200
Fri, 1 Dec 19956.5575
Thu, 30 Nov 19956.5250
Wed, 29 Nov 19956.5050
Tue, 28 Nov 19956.5475
Mon, 27 Nov 19956.4675
Fri, 24 Nov 19956.5225
Thu, 23 Nov 19956.5075
Wed, 22 Nov 19956.5225
Tue, 21 Nov 19956.5575
Mon, 20 Nov 19956.5600
Fri, 17 Nov 19956.5700
Thu, 16 Nov 19956.6175
Wed, 15 Nov 19956.6350
Tue, 14 Nov 19956.6775
Mon, 13 Nov 19956.6625
Fri, 10 Nov 19956.6600
Thu, 9 Nov 19956.6725
Wed, 8 Nov 19956.6875
Tue, 7 Nov 19956.6950
Mon, 6 Nov 19956.6550
Fri, 3 Nov 19956.6475
Thu, 2 Nov 19956.6250
Wed, 1 Nov 19956.6275
Tue, 31 Oct 19956.6475
Mon, 30 Oct 19956.6425
Fri, 27 Oct 19956.5875
Thu, 26 Oct 19956.6250
Wed, 25 Oct 19956.6150
Tue, 24 Oct 19956.6475
Mon, 23 Oct 19956.7025
Fri, 20 Oct 19956.7675
Thu, 19 Oct 19956.8075
Wed, 18 Oct 19956.8825
Tue, 17 Oct 19956.9350
Mon, 16 Oct 19956.9625
Fri, 13 Oct 19956.9600
Thu, 12 Oct 19956.9500
Wed, 11 Oct 19956.9500
Tue, 10 Oct 19956.9600
Mon, 9 Oct 19956.9800
Fri, 6 Oct 19956.9650
Thu, 5 Oct 19956.9550
Wed, 4 Oct 19956.9700
Tue, 3 Oct 19956.9700
Mon, 2 Oct 19956.9600
Fri, 29 Sep 19956.9450
Thu, 28 Sep 19957.0300
Wed, 27 Sep 19957.0200
Tue, 26 Sep 19957.0025
Mon, 25 Sep 19957.0450
Fri, 22 Sep 19957.0300
Thu, 21 Sep 19957.0475
Wed, 20 Sep 19957.1100
Tue, 19 Sep 19957.1800
Mon, 18 Sep 19957.1775
Fri, 15 Sep 19957.1850
Thu, 14 Sep 19957.1475
Wed, 13 Sep 19957.1000
Tue, 12 Sep 19957.1100
Mon, 11 Sep 19957.1300
Fri, 8 Sep 19957.2500
Thu, 7 Sep 19957.2700
Wed, 6 Sep 19957.3075
Tue, 5 Sep 19957.2975
Mon, 4 Sep 19957.3025
Fri, 1 Sep 19957.3050
Thu, 31 Aug 19957.3000
Wed, 30 Aug 19957.3325
Tue, 29 Aug 19957.3225
Mon, 28 Aug 19957.3125
Fri, 25 Aug 19957.3075
Thu, 24 Aug 19957.3000
Wed, 23 Aug 19957.3475
Tue, 22 Aug 19957.3475
Mon, 21 Aug 19957.3825
Fri, 18 Aug 19957.3350
Thu, 17 Aug 19957.3075
Wed, 16 Aug 19957.3475
Tue, 15 Aug 19957.2075
Mon, 14 Aug 19957.1725
Fri, 11 Aug 19957.1275
Thu, 10 Aug 19957.1325
Wed, 9 Aug 19957.1650
Tue, 8 Aug 19957.1375
Mon, 7 Aug 19957.0575
Fri, 4 Aug 19957.0825
Thu, 3 Aug 19957.0750
Wed, 2 Aug 19957.0675
Tue, 1 Aug 19957.0850
Mon, 31 Jul 19957.0550
Fri, 28 Jul 19957.0350
Thu, 27 Jul 19957.1075
Wed, 26 Jul 19957.1300
Tue, 25 Jul 19957.1150
Mon, 24 Jul 19957.1575
Fri, 21 Jul 19957.1650
Thu, 20 Jul 19957.1475
Wed, 19 Jul 19957.1625
Tue, 18 Jul 19957.1950
Mon, 17 Jul 19957.1775
Fri, 14 Jul 19957.1700
Thu, 13 Jul 19957.1900
Wed, 12 Jul 19957.2600
Tue, 11 Jul 19957.2525
Mon, 10 Jul 19957.2500
Fri, 7 Jul 19957.2375
Thu, 6 Jul 19957.2450
Wed, 5 Jul 19957.2300
Tue, 4 Jul 19957.2225
Mon, 3 Jul 19957.2725
Fri, 30 Jun 19957.2575
Thu, 29 Jun 19957.2800
Wed, 28 Jun 19957.2550
Tue, 27 Jun 19957.2550
Mon, 26 Jun 19957.2275
Thu, 22 Jun 19957.2375
Wed, 21 Jun 19957.2925
Tue, 20 Jun 19957.2625
Mon, 19 Jun 19957.2625
Fri, 16 Jun 19957.2775
Thu, 15 Jun 19957.2500
Wed, 14 Jun 19957.2500
Tue, 13 Jun 19957.2475
Mon, 12 Jun 19957.2725
Fri, 9 Jun 19957.2300
Thu, 8 Jun 19957.2350
Wed, 7 Jun 19957.2175
Tue, 6 Jun 19957.2175
Fri, 2 Jun 19957.2875
Thu, 1 Jun 19957.3775
Wed, 31 May 19957.2400
Tue, 30 May 19957.2775
Mon, 29 May 19957.2700
Fri, 26 May 19957.2000
Wed, 24 May 19957.4250
Tue, 23 May 19957.3650
Mon, 22 May 19957.4150
Fri, 19 May 19957.3850
Thu, 18 May 19957.3750
Wed, 17 May 19957.3350
Tue, 16 May 19957.3300
Mon, 15 May 19957.3650
Fri, 12 May 19957.3650
Thu, 11 May 19957.1850
Wed, 10 May 19957.1350
Tue, 9 May 19957.1750
Mon, 8 May 19957.1825
Fri, 5 May 19957.2300
Thu, 4 May 19957.2375
Wed, 3 May 19957.3050
Tue, 2 May 19957.3000
Fri, 28 Apr 19957.2250
Thu, 27 Apr 19957.2600
Wed, 26 Apr 19957.3325
Tue, 25 Apr 19957.4050
Mon, 24 Apr 19957.3975
Fri, 21 Apr 19957.4375
Thu, 20 Apr 19957.3350
Wed, 19 Apr 19957.2750
Tue, 18 Apr 19957.2825
Thu, 13 Apr 19957.3325
Wed, 12 Apr 19957.3300
Tue, 11 Apr 19957.3275
Mon, 10 Apr 19957.3750
Fri, 7 Apr 19957.3625
Thu, 6 Apr 19957.4000
Wed, 5 Apr 19957.3400
Tue, 4 Apr 19957.3825
Mon, 3 Apr 19957.3950
Fri, 31 Mar 19957.4600
Thu, 30 Mar 19957.3675
Wed, 29 Mar 19957.3525
Tue, 28 Mar 19957.2800
Mon, 27 Mar 19957.3325
Fri, 24 Mar 19957.2975
Thu, 23 Mar 19957.3050
Wed, 22 Mar 19957.2475
Tue, 21 Mar 19957.2575
Mon, 20 Mar 19957.2600
Fri, 17 Mar 19957.1950
Thu, 16 Mar 19957.2150
Wed, 15 Mar 19957.2250
Tue, 14 Mar 19957.2725
Mon, 13 Mar 19957.2300
Fri, 10 Mar 19957.1400
Thu, 9 Mar 19957.1750
Wed, 8 Mar 19957.1275
Tue, 7 Mar 19957.2100
Mon, 6 Mar 19957.2000
Fri, 3 Mar 19957.3100
Thu, 2 Mar 19957.3025
Wed, 1 Mar 19957.3600
Tue, 28 Feb 19957.3675
Mon, 27 Feb 19957.2875
Fri, 24 Feb 19957.2675
Thu, 23 Feb 19957.2950
Wed, 22 Feb 19957.3525
Tue, 21 Feb 19957.2975
Mon, 20 Feb 19957.3050
Fri, 17 Feb 19957.3225
Thu, 16 Feb 19957.3650
Wed, 15 Feb 19957.3625
Tue, 14 Feb 19957.4175
Mon, 13 Feb 19957.4125
Fri, 10 Feb 19957.4425
Thu, 9 Feb 19957.4750
Wed, 8 Feb 19957.4725
Tue, 7 Feb 19957.4375
Mon, 6 Feb 19957.4775
Fri, 3 Feb 19957.4450
Thu, 2 Feb 19957.4525
Wed, 1 Feb 19957.4825
Tue, 31 Jan 19957.4225
Mon, 30 Jan 19957.4325
Fri, 27 Jan 19957.4800
Thu, 26 Jan 19957.4925
Wed, 25 Jan 19957.4450
Tue, 24 Jan 19957.4550
Mon, 23 Jan 19957.4250
Fri, 20 Jan 19957.4300
Thu, 19 Jan 19957.4975
Wed, 18 Jan 19957.4375
Tue, 17 Jan 19957.4925
Mon, 16 Jan 19957.4650
Fri, 13 Jan 19957.4925
Thu, 12 Jan 19957.4900
Wed, 11 Jan 19957.5225
Tue, 10 Jan 19957.4700
Mon, 9 Jan 19957.5375
Thu, 5 Jan 19957.4500
Wed, 4 Jan 19957.4500
Tue, 3 Jan 19957.4650
Mon, 2 Jan 19957.4350

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=USD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"