1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1977

Bank of England HKD rates in 1977

Average 1 GBP = 8.1375 HKD

The mean of all 252 publications in 1977, ranging from 7.9241 to 8.8558 HKD.

8.008.50Mar ’77May ’77Jul ’77Sep ’77Nov ’77

Every rate of 1977

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 19778.8558
Thu, 29 Dec 19778.8258
Wed, 28 Dec 19778.7484
Fri, 23 Dec 19778.6281
Thu, 22 Dec 19778.6113
Wed, 21 Dec 19778.7066
Tue, 20 Dec 19778.7264
Mon, 19 Dec 19778.6781
Fri, 16 Dec 19778.5933
Thu, 15 Dec 19778.5572
Wed, 14 Dec 19778.5655
Tue, 13 Dec 19778.5417
Mon, 12 Dec 19778.5109
Fri, 9 Dec 19778.5127
Thu, 8 Dec 19778.5062
Wed, 7 Dec 19778.4688
Tue, 6 Dec 19778.4766
Mon, 5 Dec 19778.5265
Fri, 2 Dec 19778.4725
Thu, 1 Dec 19778.4704
Wed, 30 Nov 19778.4703
Tue, 29 Nov 19778.4488
Mon, 28 Nov 19778.4762
Fri, 25 Nov 19778.4639
Thu, 24 Nov 19778.4703
Wed, 23 Nov 19778.4700
Tue, 22 Nov 19778.4487
Mon, 21 Nov 19778.5117
Fri, 18 Nov 19778.5239
Thu, 17 Nov 19778.5074
Wed, 16 Nov 19778.5050
Tue, 15 Nov 19778.4972
Mon, 14 Nov 19778.5256
Fri, 11 Nov 19778.5186
Thu, 10 Nov 19778.5143
Wed, 9 Nov 19778.4972
Tue, 8 Nov 19778.4933
Mon, 7 Nov 19778.4820
Fri, 4 Nov 19778.5023
Thu, 3 Nov 19778.5145
Wed, 2 Nov 19778.6404
Tue, 1 Nov 19778.6515
Mon, 31 Oct 19778.6406
Fri, 28 Oct 19778.3440
Thu, 27 Oct 19778.3424
Wed, 26 Oct 19778.3486
Tue, 25 Oct 19778.3421
Mon, 24 Oct 19778.3450
Fri, 21 Oct 19778.3217
Thu, 20 Oct 19778.3419
Wed, 19 Oct 19778.3337
Tue, 18 Oct 19778.3071
Mon, 17 Oct 19778.3042
Fri, 14 Oct 19778.2759
Thu, 13 Oct 19778.2574
Wed, 12 Oct 19778.2453
Tue, 11 Oct 19778.2308
Mon, 10 Oct 19778.2213
Fri, 7 Oct 19778.2061
Thu, 6 Oct 19778.2138
Wed, 5 Oct 19778.2197
Tue, 4 Oct 19778.1957
Mon, 3 Oct 19778.1777
Fri, 30 Sep 19778.1661
Thu, 29 Sep 19778.1705
Wed, 28 Sep 19778.1791
Tue, 27 Sep 19778.1827
Mon, 26 Sep 19778.1745
Fri, 23 Sep 19778.1769
Thu, 22 Sep 19778.1551
Wed, 21 Sep 19778.1418
Tue, 20 Sep 19778.1432
Mon, 19 Sep 19778.1395
Fri, 16 Sep 19778.1353
Thu, 15 Sep 19778.1340
Wed, 14 Sep 19778.1284
Tue, 13 Sep 19778.1191
Mon, 12 Sep 19778.1124
Fri, 9 Sep 19778.1052
Thu, 8 Sep 19778.1071
Wed, 7 Sep 19778.1036
Tue, 6 Sep 19778.0981
Mon, 5 Sep 19778.0901
Fri, 2 Sep 19778.0943
Thu, 1 Sep 19778.1000
Wed, 31 Aug 19778.0979
Tue, 30 Aug 19778.0947
Fri, 26 Aug 19778.0977
Thu, 25 Aug 19778.0904
Wed, 24 Aug 19778.0895
Tue, 23 Aug 19778.0827
Mon, 22 Aug 19778.0927
Fri, 19 Aug 19778.0990
Thu, 18 Aug 19778.0996
Wed, 17 Aug 19778.1066
Tue, 16 Aug 19778.1063
Mon, 15 Aug 19778.1003
Fri, 12 Aug 19778.0904
Thu, 11 Aug 19778.0946
Wed, 10 Aug 19778.0907
Tue, 9 Aug 19778.0883
Mon, 8 Aug 19778.0772
Fri, 5 Aug 19778.0882
Thu, 4 Aug 19778.0848
Wed, 3 Aug 19778.0830
Tue, 2 Aug 19778.0962
Mon, 1 Aug 19778.0939
Fri, 29 Jul 19778.0933
Thu, 28 Jul 19778.0661
Wed, 27 Jul 19778.0764
Tue, 26 Jul 19777.9912
Mon, 25 Jul 19777.9907
Fri, 22 Jul 19777.9923
Thu, 21 Jul 19777.9974
Wed, 20 Jul 19778.0055
Tue, 19 Jul 19777.9899
Mon, 18 Jul 19777.9924
Fri, 15 Jul 19778.0060
Thu, 14 Jul 19778.0052
Wed, 13 Jul 19778.0055
Tue, 12 Jul 19777.9954
Mon, 11 Jul 19777.9989
Fri, 8 Jul 19778.0013
Thu, 7 Jul 19778.0092
Wed, 6 Jul 19778.0081
Tue, 5 Jul 19777.9917
Mon, 4 Jul 19778.0218
Fri, 1 Jul 19778.0478
Thu, 30 Jun 19778.0497
Wed, 29 Jun 19778.0715
Tue, 28 Jun 19778.0652
Mon, 27 Jun 19778.0535
Fri, 24 Jun 19778.0534
Thu, 23 Jun 19778.0637
Wed, 22 Jun 19778.0731
Tue, 21 Jun 19778.0707
Mon, 20 Jun 19778.0735
Fri, 17 Jun 19778.0808
Thu, 16 Jun 19778.0807
Wed, 15 Jun 19778.0821
Tue, 14 Jun 19778.0699
Mon, 13 Jun 19778.0635
Fri, 10 Jun 19778.0543
Thu, 9 Jun 19778.0541
Wed, 8 Jun 19778.0546
Mon, 6 Jun 19778.0415
Fri, 3 Jun 19778.0415
Thu, 2 Jun 19778.0379
Wed, 1 Jun 19778.0571
Tue, 31 May 19778.0646
Fri, 27 May 19778.0591
Thu, 26 May 19778.0656
Wed, 25 May 19778.0705
Tue, 24 May 19778.0573
Mon, 23 May 19778.0679
Fri, 20 May 19778.0629
Thu, 19 May 19778.0573
Wed, 18 May 19778.0366
Tue, 17 May 19778.0367
Mon, 16 May 19778.0282
Fri, 13 May 19778.0287
Thu, 12 May 19778.0402
Wed, 11 May 19778.0340
Tue, 10 May 19778.0158
Mon, 9 May 19778.0127
Fri, 6 May 19778.0034
Thu, 5 May 19778.0152
Wed, 4 May 19778.0345
Tue, 3 May 19778.0244
Mon, 2 May 19778.0125
Fri, 29 Apr 19777.9982
Thu, 28 Apr 19778.0042
Wed, 27 Apr 19778.0070
Tue, 26 Apr 19777.9926
Mon, 25 Apr 19777.9904
Fri, 22 Apr 19777.9910
Thu, 21 Apr 19777.9879
Wed, 20 Apr 19777.9888
Tue, 19 Apr 19777.9882
Mon, 18 Apr 19777.9922
Fri, 15 Apr 19777.9698
Thu, 14 Apr 19777.9659
Wed, 13 Apr 19777.9648
Tue, 12 Apr 19777.9483
Thu, 7 Apr 19777.9447
Wed, 6 Apr 19777.9518
Tue, 5 Apr 19777.9803
Mon, 4 Apr 19777.9786
Fri, 1 Apr 19777.9768
Thu, 31 Mar 19777.9752
Wed, 30 Mar 19777.9987
Tue, 29 Mar 19777.9935
Mon, 28 Mar 19777.9903
Fri, 25 Mar 19777.9688
Thu, 24 Mar 19777.9741
Wed, 23 Mar 19777.9719
Tue, 22 Mar 19777.9612
Mon, 21 Mar 19777.9554
Fri, 18 Mar 19777.9476
Thu, 17 Mar 19777.9413
Wed, 16 Mar 19777.9420
Tue, 15 Mar 19777.9393
Mon, 14 Mar 19777.9359
Fri, 11 Mar 19777.9372
Thu, 10 Mar 19777.9253
Wed, 9 Mar 19777.9450
Tue, 8 Mar 19777.9464
Mon, 7 Mar 19777.9394
Fri, 4 Mar 19777.9264
Thu, 3 Mar 19777.9501
Wed, 2 Mar 19777.9564
Tue, 1 Mar 19777.9525
Mon, 28 Feb 19777.9577
Fri, 25 Feb 19777.9514
Thu, 24 Feb 19777.9306
Wed, 23 Feb 19777.9380
Tue, 22 Feb 19777.9372
Mon, 21 Feb 19777.9432
Fri, 18 Feb 19777.9418
Thu, 17 Feb 19777.9441
Wed, 16 Feb 19777.9507
Tue, 15 Feb 19777.9253
Mon, 14 Feb 19777.9241
Fri, 11 Feb 19777.9872
Thu, 10 Feb 19777.9726
Wed, 9 Feb 19777.9738
Tue, 8 Feb 19777.9663
Mon, 7 Feb 19777.9815
Fri, 4 Feb 19777.9824
Thu, 3 Feb 19777.9805
Wed, 2 Feb 19777.9898
Tue, 1 Feb 19777.9857
Mon, 31 Jan 19778.0065
Fri, 28 Jan 19778.0023
Thu, 27 Jan 19778.0191
Wed, 26 Jan 19778.0256
Tue, 25 Jan 19778.0777
Mon, 24 Jan 19778.0745
Fri, 21 Jan 19778.0608
Thu, 20 Jan 19778.0665
Wed, 19 Jan 19778.0735
Tue, 18 Jan 19778.0209
Mon, 17 Jan 19778.0134
Fri, 14 Jan 19777.9999
Thu, 13 Jan 19777.9952
Wed, 12 Jan 19777.9816
Tue, 11 Jan 19777.9397
Mon, 10 Jan 19777.9518
Fri, 7 Jan 19777.9388
Thu, 6 Jan 19777.9407
Wed, 5 Jan 19777.9649
Tue, 4 Jan 19777.9924

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"