1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2016

Bank of England HKD rates in 2016

Average 1 GBP = 10.512 HKD

The mean of all 253 publications in 2016, ranging from 9.412 to 11.478 HKD.

10.0011.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20169.541
Thu, 29 Dec 20169.482
Wed, 28 Dec 20169.487
Fri, 23 Dec 20169.510
Thu, 22 Dec 20169.548
Wed, 21 Dec 20169.609
Tue, 20 Dec 20169.594
Mon, 19 Dec 20169.626
Fri, 16 Dec 20169.659
Thu, 15 Dec 20169.630
Wed, 14 Dec 20169.852
Tue, 13 Dec 20169.839
Mon, 12 Dec 20169.829
Fri, 9 Dec 20169.749
Thu, 8 Dec 20169.737
Wed, 7 Dec 20169.780
Tue, 6 Dec 20169.860
Mon, 5 Dec 20169.855
Fri, 2 Dec 20169.818
Thu, 1 Dec 20169.790
Wed, 30 Nov 20169.693
Tue, 29 Nov 20169.701
Mon, 28 Nov 20169.628
Fri, 25 Nov 20169.659
Thu, 24 Nov 20169.668
Wed, 23 Nov 20169.618
Tue, 22 Nov 20169.634
Mon, 21 Nov 20169.675
Fri, 18 Nov 20169.551
Thu, 17 Nov 20169.647
Wed, 16 Nov 20169.638
Tue, 15 Nov 20169.607
Mon, 14 Nov 20169.661
Fri, 11 Nov 20169.759
Thu, 10 Nov 20169.685
Wed, 9 Nov 20169.651
Tue, 8 Nov 20169.620
Mon, 7 Nov 20169.612
Fri, 4 Nov 20169.730
Thu, 3 Nov 20169.659
Wed, 2 Nov 20169.551
Tue, 1 Nov 20169.477
Mon, 31 Oct 20169.472
Fri, 28 Oct 20169.418
Thu, 27 Oct 20169.444
Wed, 26 Oct 20169.493
Tue, 25 Oct 20169.412
Mon, 24 Oct 20169.468
Fri, 21 Oct 20169.460
Thu, 20 Oct 20169.499
Wed, 19 Oct 20169.533
Tue, 18 Oct 20169.546
Mon, 17 Oct 20169.431
Fri, 14 Oct 20169.462
Thu, 13 Oct 20169.458
Wed, 12 Oct 20169.450
Tue, 11 Oct 20169.489
Mon, 10 Oct 20169.602
Fri, 7 Oct 20169.669
Thu, 6 Oct 20169.810
Wed, 5 Oct 20169.885
Tue, 4 Oct 20169.892
Mon, 3 Oct 20169.954
Fri, 30 Sep 201610.076
Thu, 29 Sep 201610.068
Wed, 28 Sep 201610.073
Tue, 27 Sep 201610.071
Mon, 26 Sep 201610.064
Fri, 23 Sep 201610.052
Thu, 22 Sep 201610.156
Wed, 21 Sep 201610.050
Tue, 20 Sep 201610.044
Mon, 19 Sep 201610.132
Fri, 16 Sep 201610.148
Thu, 15 Sep 201610.235
Wed, 14 Sep 201610.223
Tue, 13 Sep 201610.227
Mon, 12 Sep 201610.321
Fri, 9 Sep 201610.285
Thu, 8 Sep 201610.329
Wed, 7 Sep 201610.345
Tue, 6 Sep 201610.416
Mon, 5 Sep 201610.309
Fri, 2 Sep 201610.323
Thu, 1 Sep 201610.317
Wed, 31 Aug 201610.161
Tue, 30 Aug 201610.160
Fri, 26 Aug 201610.238
Thu, 25 Aug 201610.228
Wed, 24 Aug 201610.274
Tue, 23 Aug 201610.224
Mon, 22 Aug 201610.193
Fri, 19 Aug 201610.123
Thu, 18 Aug 201610.206
Wed, 17 Aug 201610.087
Tue, 16 Aug 201610.056
Mon, 15 Aug 20169.987
Fri, 12 Aug 201610.032
Thu, 11 Aug 201610.057
Wed, 10 Aug 201610.094
Tue, 9 Aug 201610.077
Mon, 8 Aug 201610.113
Fri, 5 Aug 201610.128
Thu, 4 Aug 201610.183
Wed, 3 Aug 201610.336
Tue, 2 Aug 201610.327
Mon, 1 Aug 201610.248
Fri, 29 Jul 201610.296
Thu, 28 Jul 201610.176
Wed, 27 Jul 201610.173
Tue, 26 Jul 201610.174
Mon, 25 Jul 201610.179
Fri, 22 Jul 201610.150
Thu, 21 Jul 201610.246
Wed, 20 Jul 201610.218
Tue, 19 Jul 201610.188
Mon, 18 Jul 201610.303
Fri, 15 Jul 201610.260
Thu, 14 Jul 201610.332
Wed, 13 Jul 201610.250
Tue, 12 Jul 201610.230
Mon, 11 Jul 201610.075
Fri, 8 Jul 201610.055
Thu, 7 Jul 201610.034
Wed, 6 Jul 20169.998
Tue, 5 Jul 201610.123
Mon, 4 Jul 201610.309
Fri, 1 Jul 201610.296
Thu, 30 Jun 201610.418
Wed, 29 Jun 201610.493
Tue, 28 Jun 201610.338
Mon, 27 Jun 201610.208
Fri, 24 Jun 201610.570
Thu, 23 Jun 201611.478
Wed, 22 Jun 201611.393
Tue, 21 Jun 201611.382
Mon, 20 Jun 201611.404
Fri, 17 Jun 201611.093
Thu, 16 Jun 201610.914
Wed, 15 Jun 201611.018
Tue, 14 Jun 201610.953
Mon, 13 Jun 201611.087
Fri, 10 Jun 201611.127
Thu, 9 Jun 201611.226
Wed, 8 Jun 201611.294
Tue, 7 Jun 201611.308
Mon, 6 Jun 201611.234
Fri, 3 Jun 201611.281
Thu, 2 Jun 201611.227
Wed, 1 Jun 201611.201
Tue, 31 May 201611.308
Fri, 27 May 201611.351
Thu, 26 May 201611.403
Wed, 25 May 201611.427
Tue, 24 May 201611.348
Mon, 23 May 201611.232
Fri, 20 May 201611.275
Thu, 19 May 201611.329
Wed, 18 May 201611.349
Tue, 17 May 201611.231
Mon, 16 May 201611.183
Fri, 13 May 201611.142
Thu, 12 May 201611.252
Wed, 11 May 201611.226
Tue, 10 May 201611.225
Mon, 9 May 201611.177
Fri, 6 May 201611.201
Thu, 5 May 201611.254
Wed, 4 May 201611.240
Tue, 3 May 201611.294
Fri, 29 Apr 201611.365
Thu, 28 Apr 201611.304
Wed, 27 Apr 201611.275
Tue, 26 Apr 201611.312
Mon, 25 Apr 201611.247
Fri, 22 Apr 201611.177
Thu, 21 Apr 201611.122
Wed, 20 Apr 201611.171
Tue, 19 Apr 201611.169
Mon, 18 Apr 201611.070
Fri, 15 Apr 201610.995
Thu, 14 Apr 201610.969
Wed, 13 Apr 201611.018
Tue, 12 Apr 201611.018
Mon, 11 Apr 201611.060
Fri, 8 Apr 201610.943
Thu, 7 Apr 201610.934
Wed, 6 Apr 201610.927
Tue, 5 Apr 201610.961
Mon, 4 Apr 201611.082
Fri, 1 Apr 201610.999
Thu, 31 Mar 201611.152
Wed, 30 Mar 201611.202
Tue, 29 Mar 201611.067
Thu, 24 Mar 201610.975
Wed, 23 Mar 201610.942
Tue, 22 Mar 201611.023
Mon, 21 Mar 201611.167
Fri, 18 Mar 201611.254
Thu, 17 Mar 201611.239
Wed, 16 Mar 201610.944
Tue, 15 Mar 201610.992
Mon, 14 Mar 201611.112
Fri, 11 Mar 201611.170
Thu, 10 Mar 201611.109
Wed, 9 Mar 201611.045
Tue, 8 Mar 201611.039
Mon, 7 Mar 201611.032
Fri, 4 Mar 201611.035
Thu, 3 Mar 201611.003
Wed, 2 Mar 201610.935
Tue, 1 Mar 201610.823
Mon, 29 Feb 201610.831
Fri, 26 Feb 201610.774
Thu, 25 Feb 201610.841
Wed, 24 Feb 201610.824
Tue, 23 Feb 201610.961
Mon, 22 Feb 201610.986
Fri, 19 Feb 201611.089
Thu, 18 Feb 201611.176
Wed, 17 Feb 201611.147
Tue, 16 Feb 201611.144
Mon, 15 Feb 201611.255
Fri, 12 Feb 201611.261
Thu, 11 Feb 201611.246
Wed, 10 Feb 201611.269
Tue, 9 Feb 201611.296
Mon, 8 Feb 201611.192
Fri, 5 Feb 201611.281
Thu, 4 Feb 201611.352
Wed, 3 Feb 201611.382
Tue, 2 Feb 201611.198
Mon, 1 Feb 201611.172
Fri, 29 Jan 201611.041
Thu, 28 Jan 201611.210
Wed, 27 Jan 201611.112
Tue, 26 Jan 201611.169
Mon, 25 Jan 201611.111
Fri, 22 Jan 201611.159
Thu, 21 Jan 201611.058
Wed, 20 Jan 201611.106
Tue, 19 Jan 201611.060
Mon, 18 Jan 201611.131
Fri, 15 Jan 201611.155
Thu, 14 Jan 201611.204
Wed, 13 Jan 201611.208
Tue, 12 Jan 201611.150
Mon, 11 Jan 201611.280
Fri, 8 Jan 201611.287
Thu, 7 Jan 201611.295
Wed, 6 Jan 201611.324
Tue, 5 Jan 201611.354
Mon, 4 Jan 201611.386

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"