1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2013

Bank of England HKD rates in 2013

Average 1 GBP = 12.134 HKD

The mean of all 253 publications in 2013, ranging from 11.504 to 12.816 HKD.

11.5012.0012.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201312.816
Mon, 30 Dec 201312.815
Fri, 27 Dec 201312.792
Tue, 24 Dec 201312.687
Mon, 23 Dec 201312.683
Fri, 20 Dec 201312.684
Thu, 19 Dec 201312.689
Wed, 18 Dec 201312.708
Tue, 17 Dec 201312.592
Mon, 16 Dec 201312.638
Fri, 13 Dec 201312.619
Thu, 12 Dec 201312.658
Wed, 11 Dec 201312.693
Tue, 10 Dec 201312.737
Mon, 9 Dec 201312.706
Fri, 6 Dec 201312.682
Thu, 5 Dec 201312.655
Wed, 4 Dec 201312.671
Tue, 3 Dec 201312.725
Mon, 2 Dec 201312.689
Fri, 29 Nov 201312.701
Thu, 28 Nov 201312.673
Wed, 27 Nov 201312.619
Tue, 26 Nov 201312.544
Mon, 25 Nov 201312.523
Fri, 22 Nov 201312.549
Thu, 21 Nov 201312.519
Wed, 20 Nov 201312.537
Tue, 19 Nov 201312.483
Mon, 18 Nov 201312.492
Fri, 15 Nov 201312.477
Thu, 14 Nov 201312.477
Wed, 13 Nov 201312.396
Tue, 12 Nov 201312.348
Mon, 11 Nov 201312.385
Fri, 8 Nov 201312.399
Thu, 7 Nov 201312.439
Wed, 6 Nov 201312.465
Tue, 5 Nov 201312.437
Mon, 4 Nov 201312.366
Fri, 1 Nov 201312.343
Thu, 31 Oct 201312.457
Wed, 30 Oct 201312.466
Tue, 29 Oct 201312.451
Mon, 28 Oct 201312.507
Fri, 25 Oct 201312.536
Thu, 24 Oct 201312.535
Wed, 23 Oct 201312.535
Tue, 22 Oct 201312.569
Mon, 21 Oct 201312.528
Fri, 18 Oct 201312.551
Thu, 17 Oct 201312.521
Wed, 16 Oct 201312.353
Tue, 15 Oct 201312.382
Mon, 14 Oct 201312.420
Fri, 11 Oct 201312.365
Thu, 10 Oct 201312.372
Wed, 9 Oct 201312.353
Tue, 8 Oct 201312.490
Mon, 7 Oct 201312.469
Fri, 4 Oct 201312.464
Thu, 3 Oct 201312.539
Wed, 2 Oct 201312.585
Tue, 1 Oct 201312.564
Mon, 30 Sep 201312.559
Fri, 27 Sep 201312.501
Thu, 26 Sep 201312.410
Wed, 25 Sep 201312.461
Tue, 24 Sep 201312.394
Mon, 23 Sep 201312.430
Fri, 20 Sep 201312.405
Thu, 19 Sep 201312.455
Wed, 18 Sep 201312.382
Tue, 17 Sep 201312.330
Mon, 16 Sep 201312.356
Fri, 13 Sep 201312.302
Thu, 12 Sep 201312.272
Wed, 11 Sep 201312.264
Tue, 10 Sep 201312.190
Mon, 9 Sep 201312.192
Fri, 6 Sep 201312.123
Thu, 5 Sep 201312.091
Wed, 4 Sep 201312.122
Tue, 3 Sep 201312.044
Mon, 2 Sep 201312.070
Fri, 30 Aug 201311.997
Thu, 29 Aug 201312.017
Wed, 28 Aug 201312.050
Tue, 27 Aug 201312.054
Fri, 23 Aug 201312.093
Thu, 22 Aug 201312.078
Wed, 21 Aug 201312.165
Tue, 20 Aug 201312.159
Mon, 19 Aug 201312.152
Fri, 16 Aug 201312.106
Thu, 15 Aug 201312.065
Wed, 14 Aug 201312.050
Tue, 13 Aug 201311.991
Mon, 12 Aug 201312.006
Fri, 9 Aug 201312.043
Thu, 8 Aug 201312.065
Wed, 7 Aug 201312.037
Tue, 6 Aug 201311.933
Mon, 5 Aug 201311.891
Fri, 2 Aug 201311.848
Thu, 1 Aug 201311.760
Wed, 31 Jul 201311.760
Tue, 30 Jul 201311.834
Mon, 29 Jul 201311.906
Fri, 26 Jul 201311.921
Thu, 25 Jul 201311.879
Wed, 24 Jul 201311.913
Tue, 23 Jul 201311.922
Mon, 22 Jul 201311.924
Fri, 19 Jul 201311.838
Thu, 18 Jul 201311.793
Wed, 17 Jul 201311.770
Tue, 16 Jul 201311.734
Mon, 15 Jul 201311.718
Fri, 12 Jul 201311.729
Thu, 11 Jul 201311.725
Wed, 10 Jul 201311.593
Tue, 9 Jul 201311.504
Mon, 8 Jul 201311.586
Fri, 5 Jul 201311.541
Thu, 4 Jul 201311.682
Wed, 3 Jul 201311.832
Tue, 2 Jul 201311.761
Mon, 1 Jul 201311.808
Fri, 28 Jun 201311.764
Thu, 27 Jun 201311.795
Wed, 26 Jun 201311.901
Tue, 25 Jun 201311.950
Mon, 24 Jun 201311.947
Fri, 21 Jun 201311.938
Thu, 20 Jun 201311.994
Wed, 19 Jun 201312.146
Tue, 18 Jun 201312.111
Mon, 17 Jun 201312.193
Fri, 14 Jun 201312.169
Thu, 13 Jun 201312.175
Wed, 12 Jun 201312.181
Tue, 11 Jun 201312.111
Mon, 10 Jun 201312.054
Fri, 7 Jun 201312.062
Thu, 6 Jun 201312.050
Wed, 5 Jun 201311.946
Tue, 4 Jun 201311.869
Mon, 3 Jun 201311.874
Fri, 31 May 201311.769
Thu, 30 May 201311.814
Wed, 29 May 201311.735
Tue, 28 May 201311.672
Fri, 24 May 201311.754
Thu, 23 May 201311.696
Wed, 22 May 201311.677
Tue, 21 May 201311.752
Mon, 20 May 201311.816
Fri, 17 May 201311.793
Thu, 16 May 201311.885
Wed, 15 May 201311.817
Tue, 14 May 201311.842
Mon, 13 May 201311.909
Fri, 10 May 201311.918
Thu, 9 May 201312.024
Wed, 8 May 201312.079
Tue, 7 May 201312.004
Fri, 3 May 201312.079
Thu, 2 May 201312.036
Wed, 1 May 201312.068
Tue, 30 Apr 201312.079
Mon, 29 Apr 201312.025
Fri, 26 Apr 201312.028
Thu, 25 Apr 201311.989
Wed, 24 Apr 201311.856
Tue, 23 Apr 201311.867
Mon, 22 Apr 201311.837
Fri, 19 Apr 201311.845
Thu, 18 Apr 201311.871
Wed, 17 Apr 201311.827
Tue, 16 Apr 201311.869
Mon, 15 Apr 201311.887
Fri, 12 Apr 201311.928
Thu, 11 Apr 201311.949
Wed, 10 Apr 201311.896
Tue, 9 Apr 201311.876
Mon, 8 Apr 201311.866
Fri, 5 Apr 201311.923
Thu, 4 Apr 201311.784
Wed, 3 Apr 201311.749
Tue, 2 Apr 201311.743
Thu, 28 Mar 201311.784
Wed, 27 Mar 201311.731
Tue, 26 Mar 201311.760
Mon, 25 Mar 201311.784
Fri, 22 Mar 201311.830
Thu, 21 Mar 201311.782
Wed, 20 Mar 201311.746
Tue, 19 Mar 201311.733
Mon, 18 Mar 201311.727
Fri, 15 Mar 201311.744
Thu, 14 Mar 201311.678
Wed, 13 Mar 201311.578
Tue, 12 Mar 201311.546
Mon, 11 Mar 201311.555
Fri, 8 Mar 201311.577
Thu, 7 Mar 201311.673
Wed, 6 Mar 201311.676
Tue, 5 Mar 201311.726
Mon, 4 Mar 201311.688
Fri, 1 Mar 201311.640
Thu, 28 Feb 201311.771
Wed, 27 Feb 201311.740
Tue, 26 Feb 201311.736
Mon, 25 Feb 201311.719
Fri, 22 Feb 201311.841
Thu, 21 Feb 201311.833
Wed, 20 Feb 201311.867
Tue, 19 Feb 201311.975
Mon, 18 Feb 201312.004
Fri, 15 Feb 201312.039
Thu, 14 Feb 201312.040
Wed, 13 Feb 201312.056
Tue, 12 Feb 201312.144
Mon, 11 Feb 201312.146
Fri, 8 Feb 201312.281
Thu, 7 Feb 201312.179
Wed, 6 Feb 201312.137
Tue, 5 Feb 201312.151
Mon, 4 Feb 201312.203
Fri, 1 Feb 201312.214
Thu, 31 Jan 201312.297
Wed, 30 Jan 201312.253
Tue, 29 Jan 201312.217
Mon, 28 Jan 201312.187
Fri, 25 Jan 201312.256
Thu, 24 Jan 201312.237
Wed, 23 Jan 201312.283
Tue, 22 Jan 201312.302
Mon, 21 Jan 201312.276
Fri, 18 Jan 201312.298
Thu, 17 Jan 201312.381
Wed, 16 Jan 201312.400
Tue, 15 Jan 201312.474
Mon, 14 Jan 201312.457
Fri, 11 Jan 201312.500
Thu, 10 Jan 201312.486
Wed, 9 Jan 201312.410
Tue, 8 Jan 201312.431
Mon, 7 Jan 201312.466
Fri, 4 Jan 201312.430
Thu, 3 Jan 201312.526
Wed, 2 Jan 201312.622

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"