1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2007

Bank of England HKD rates in 2007

Average 1 GBP = 15.620 HKD

The mean of all 253 publications in 2007, ranging from 15.016 to 16.372 HKD.

15.0015.5016.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in HKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200715.523
Fri, 28 Dec 200715.552
Thu, 27 Dec 200715.511
Mon, 24 Dec 200715.461
Fri, 21 Dec 200715.478
Thu, 20 Dec 200715.459
Wed, 19 Dec 200715.630
Tue, 18 Dec 200715.741
Mon, 17 Dec 200715.715
Fri, 14 Dec 200715.752
Thu, 13 Dec 200715.886
Wed, 12 Dec 200715.951
Tue, 11 Dec 200715.898
Mon, 10 Dec 200715.953
Fri, 7 Dec 200715.820
Thu, 6 Dec 200715.788
Wed, 5 Dec 200715.808
Tue, 4 Dec 200716.040
Mon, 3 Dec 200716.099
Fri, 30 Nov 200716.007
Thu, 29 Nov 200716.061
Wed, 28 Nov 200716.126
Tue, 27 Nov 200716.108
Mon, 26 Nov 200716.092
Fri, 23 Nov 200715.980
Thu, 22 Nov 200716.031
Wed, 21 Nov 200715.992
Tue, 20 Nov 200716.064
Mon, 19 Nov 200715.967
Fri, 16 Nov 200715.919
Thu, 15 Nov 200715.924
Wed, 14 Nov 200716.088
Tue, 13 Nov 200716.137
Mon, 12 Nov 200716.047
Fri, 9 Nov 200716.302
Thu, 8 Nov 200716.372
Wed, 7 Nov 200716.344
Tue, 6 Nov 200716.210
Mon, 5 Nov 200716.154
Fri, 2 Nov 200716.152
Thu, 1 Nov 200716.149
Wed, 31 Oct 200716.101
Tue, 30 Oct 200716.020
Mon, 29 Oct 200715.975
Fri, 26 Oct 200715.907
Thu, 25 Oct 200715.887
Wed, 24 Oct 200715.865
Tue, 23 Oct 200715.876
Mon, 22 Oct 200715.716
Fri, 19 Oct 200715.856
Thu, 18 Oct 200715.861
Wed, 17 Oct 200715.801
Tue, 16 Oct 200715.756
Mon, 15 Oct 200715.833
Fri, 12 Oct 200715.777
Thu, 11 Oct 200715.806
Wed, 10 Oct 200715.854
Tue, 9 Oct 200715.781
Mon, 8 Oct 200715.810
Fri, 5 Oct 200715.835
Thu, 4 Oct 200715.838
Wed, 3 Oct 200715.803
Tue, 2 Oct 200715.845
Mon, 1 Oct 200715.874
Fri, 28 Sep 200715.828
Thu, 27 Sep 200715.706
Wed, 26 Sep 200715.653
Tue, 25 Sep 200715.663
Mon, 24 Sep 200715.723
Fri, 21 Sep 200715.727
Thu, 20 Sep 200715.674
Wed, 19 Sep 200715.565
Tue, 18 Sep 200715.554
Mon, 17 Sep 200715.580
Fri, 14 Sep 200715.669
Thu, 13 Sep 200715.791
Wed, 12 Sep 200715.814
Tue, 11 Sep 200715.805
Mon, 10 Sep 200715.772
Fri, 7 Sep 200715.771
Thu, 6 Sep 200715.747
Wed, 5 Sep 200715.744
Tue, 4 Sep 200715.668
Mon, 3 Sep 200715.729
Fri, 31 Aug 200715.727
Thu, 30 Aug 200715.715
Wed, 29 Aug 200715.715
Tue, 28 Aug 200715.674
Fri, 24 Aug 200715.679
Thu, 23 Aug 200715.665
Wed, 22 Aug 200715.550
Tue, 21 Aug 200715.481
Mon, 20 Aug 200715.526
Fri, 17 Aug 200715.523
Thu, 16 Aug 200715.495
Wed, 15 Aug 200715.558
Tue, 14 Aug 200715.640
Mon, 13 Aug 200715.738
Fri, 10 Aug 200715.793
Thu, 9 Aug 200715.879
Wed, 8 Aug 200715.961
Tue, 7 Aug 200715.825
Mon, 6 Aug 200715.905
Fri, 3 Aug 200715.963
Thu, 2 Aug 200715.913
Wed, 1 Aug 200715.888
Tue, 31 Jul 200715.905
Mon, 30 Jul 200715.839
Fri, 27 Jul 200715.888
Thu, 26 Jul 200716.011
Wed, 25 Jul 200716.036
Tue, 24 Jul 200716.124
Mon, 23 Jul 200716.097
Fri, 20 Jul 200716.072
Thu, 19 Jul 200716.033
Wed, 18 Jul 200716.050
Tue, 17 Jul 200715.991
Mon, 16 Jul 200715.923
Fri, 13 Jul 200715.893
Thu, 12 Jul 200715.859
Wed, 11 Jul 200715.901
Tue, 10 Jul 200715.818
Mon, 9 Jul 200715.750
Fri, 6 Jul 200715.738
Thu, 5 Jul 200715.715
Wed, 4 Jul 200715.747
Tue, 3 Jul 200715.755
Mon, 2 Jul 200715.738
Fri, 29 Jun 200715.686
Thu, 28 Jun 200715.653
Wed, 27 Jun 200715.607
Tue, 26 Jun 200715.621
Mon, 25 Jun 200715.599
Fri, 22 Jun 200715.595
Thu, 21 Jun 200715.566
Wed, 20 Jun 200715.571
Tue, 19 Jun 200715.536
Mon, 18 Jun 200715.486
Fri, 15 Jun 200715.457
Thu, 14 Jun 200715.395
Wed, 13 Jun 200715.416
Tue, 12 Jun 200715.427
Mon, 11 Jun 200715.373
Fri, 8 Jun 200715.378
Thu, 7 Jun 200715.476
Wed, 6 Jun 200715.559
Tue, 5 Jun 200715.560
Mon, 4 Jun 200715.539
Fri, 1 Jun 200715.454
Thu, 31 May 200715.451
Wed, 30 May 200715.413
Tue, 29 May 200715.495
Fri, 25 May 200715.528
Thu, 24 May 200715.534
Wed, 23 May 200715.561
Tue, 22 May 200715.449
Mon, 21 May 200715.403
Fri, 18 May 200715.437
Thu, 17 May 200715.448
Wed, 16 May 200715.502
Tue, 15 May 200715.507
Mon, 14 May 200715.472
Fri, 11 May 200715.505
Thu, 10 May 200715.507
Wed, 9 May 200715.616
Tue, 8 May 200715.560
Fri, 4 May 200715.578
Thu, 3 May 200715.548
Wed, 2 May 200715.567
Tue, 1 May 200715.639
Mon, 30 Apr 200715.640
Fri, 27 Apr 200715.659
Thu, 26 Apr 200715.579
Wed, 25 Apr 200715.681
Tue, 24 Apr 200715.653
Mon, 23 Apr 200715.632
Fri, 20 Apr 200715.655
Thu, 19 Apr 200715.648
Wed, 18 Apr 200715.663
Tue, 17 Apr 200715.663
Mon, 16 Apr 200715.549
Fri, 13 Apr 200715.493
Thu, 12 Apr 200715.468
Wed, 11 Apr 200715.462
Tue, 10 Apr 200715.410
Thu, 5 Apr 200715.412
Wed, 4 Apr 200715.454
Tue, 3 Apr 200715.462
Mon, 2 Apr 200715.458
Fri, 30 Mar 200715.326
Thu, 29 Mar 200715.337
Wed, 28 Mar 200715.358
Tue, 27 Mar 200715.356
Mon, 26 Mar 200715.380
Fri, 23 Mar 200715.335
Thu, 22 Mar 200715.364
Wed, 21 Mar 200715.306
Tue, 20 Mar 200715.297
Mon, 19 Mar 200715.204
Fri, 16 Mar 200715.173
Thu, 15 Mar 200715.128
Wed, 14 Mar 200715.112
Tue, 13 Mar 200715.100
Mon, 12 Mar 200715.075
Fri, 9 Mar 200715.096
Thu, 8 Mar 200715.081
Wed, 7 Mar 200715.092
Tue, 6 Mar 200715.048
Mon, 5 Mar 200715.051
Fri, 2 Mar 200715.193
Thu, 1 Mar 200715.295
Wed, 28 Feb 200715.313
Tue, 27 Feb 200715.359
Mon, 26 Feb 200715.338
Fri, 23 Feb 200715.327
Thu, 22 Feb 200715.252
Wed, 21 Feb 200715.253
Tue, 20 Feb 200715.293
Mon, 19 Feb 200715.217
Fri, 16 Feb 200715.237
Thu, 15 Feb 200715.261
Wed, 14 Feb 200715.320
Tue, 13 Feb 200715.183
Mon, 12 Feb 200715.219
Fri, 9 Feb 200715.224
Thu, 8 Feb 200715.304
Wed, 7 Feb 200715.392
Tue, 6 Feb 200715.374
Mon, 5 Feb 200715.306
Fri, 2 Feb 200715.368
Thu, 1 Feb 200715.378
Wed, 31 Jan 200715.286
Tue, 30 Jan 200715.319
Mon, 29 Jan 200715.293
Fri, 26 Jan 200715.304
Thu, 25 Jan 200715.385
Wed, 24 Jan 200715.338
Tue, 23 Jan 200715.496
Mon, 22 Jan 200715.412
Fri, 19 Jan 200715.411
Thu, 18 Jan 200715.402
Wed, 17 Jan 200715.385
Tue, 16 Jan 200715.300
Mon, 15 Jan 200715.336
Fri, 12 Jan 200715.290
Thu, 11 Jan 200715.139
Wed, 10 Jan 200715.091
Tue, 9 Jan 200715.132
Mon, 8 Jan 200715.080
Fri, 5 Jan 200715.016
Thu, 4 Jan 200715.146
Wed, 3 Jan 200715.205
Tue, 2 Jan 200715.351

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"