1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2009

Bank of England HKD rates in 2009

Average 1 GBP = 12.143 HKD

The mean of all 253 publications in 2009, ranging from 10.602 to 13.148 HKD.

11.0012.0013.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in HKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200912.522
Wed, 30 Dec 200912.417
Tue, 29 Dec 200912.382
Thu, 24 Dec 200912.354
Wed, 23 Dec 200912.384
Tue, 22 Dec 200912.358
Mon, 21 Dec 200912.463
Fri, 18 Dec 200912.476
Thu, 17 Dec 200912.512
Wed, 16 Dec 200912.713
Tue, 15 Dec 200912.611
Mon, 14 Dec 200912.607
Fri, 11 Dec 200912.579
Thu, 10 Dec 200912.596
Wed, 9 Dec 200912.572
Tue, 8 Dec 200912.637
Mon, 7 Dec 200912.734
Fri, 4 Dec 200912.814
Thu, 3 Dec 200912.850
Wed, 2 Dec 200912.910
Tue, 1 Dec 200912.886
Mon, 30 Nov 200912.719
Fri, 27 Nov 200912.782
Thu, 26 Nov 200912.788
Wed, 25 Nov 200912.905
Tue, 24 Nov 200912.851
Mon, 23 Nov 200912.876
Fri, 20 Nov 200912.796
Thu, 19 Nov 200912.881
Wed, 18 Nov 200912.989
Tue, 17 Nov 200913.017
Mon, 16 Nov 200912.998
Fri, 13 Nov 200912.923
Thu, 12 Nov 200912.824
Wed, 11 Nov 200912.849
Tue, 10 Nov 200912.963
Mon, 9 Nov 200912.979
Fri, 6 Nov 200912.872
Thu, 5 Nov 200912.864
Wed, 4 Nov 200912.851
Tue, 3 Nov 200912.705
Mon, 2 Nov 200912.694
Fri, 30 Oct 200912.771
Thu, 29 Oct 200912.834
Wed, 28 Oct 200912.690
Tue, 27 Oct 200912.659
Mon, 26 Oct 200912.672
Fri, 23 Oct 200912.662
Thu, 22 Oct 200912.844
Wed, 21 Oct 200912.882
Tue, 20 Oct 200912.746
Mon, 19 Oct 200912.704
Fri, 16 Oct 200912.670
Thu, 15 Oct 200912.607
Wed, 14 Oct 200912.364
Tue, 13 Oct 200912.284
Mon, 12 Oct 200912.234
Fri, 9 Oct 200912.348
Thu, 8 Oct 200912.478
Wed, 7 Oct 200912.333
Tue, 6 Oct 200912.349
Mon, 5 Oct 200912.358
Fri, 2 Oct 200912.318
Thu, 1 Oct 200912.389
Wed, 30 Sep 200912.394
Tue, 29 Sep 200912.352
Mon, 28 Sep 200912.309
Fri, 25 Sep 200912.357
Thu, 24 Sep 200912.454
Wed, 23 Sep 200912.728
Tue, 22 Sep 200912.690
Mon, 21 Sep 200912.542
Fri, 18 Sep 200912.626
Thu, 17 Sep 200912.817
Wed, 16 Sep 200912.791
Tue, 15 Sep 200912.734
Mon, 14 Sep 200912.876
Fri, 11 Sep 200912.947
Thu, 10 Sep 200912.923
Wed, 9 Sep 200912.840
Tue, 8 Sep 200912.837
Mon, 7 Sep 200912.691
Fri, 4 Sep 200912.667
Thu, 3 Sep 200912.663
Wed, 2 Sep 200912.596
Tue, 1 Sep 200912.576
Fri, 28 Aug 200912.643
Thu, 27 Aug 200912.537
Wed, 26 Aug 200912.567
Tue, 25 Aug 200912.691
Mon, 24 Aug 200912.721
Fri, 21 Aug 200912.796
Thu, 20 Aug 200912.779
Wed, 19 Aug 200912.787
Tue, 18 Aug 200912.813
Mon, 17 Aug 200912.643
Fri, 14 Aug 200912.812
Thu, 13 Aug 200912.860
Wed, 12 Aug 200912.818
Tue, 11 Aug 200912.788
Mon, 10 Aug 200912.815
Fri, 7 Aug 200912.925
Thu, 6 Aug 200913.021
Wed, 5 Aug 200913.148
Tue, 4 Aug 200913.101
Mon, 3 Aug 200913.119
Fri, 31 Jul 200912.849
Thu, 30 Jul 200912.781
Wed, 29 Jul 200912.718
Tue, 28 Jul 200912.764
Mon, 27 Jul 200912.785
Fri, 24 Jul 200912.722
Thu, 23 Jul 200912.809
Wed, 22 Jul 200912.737
Tue, 21 Jul 200912.758
Mon, 20 Jul 200912.766
Fri, 17 Jul 200912.652
Thu, 16 Jul 200912.734
Wed, 15 Jul 200912.725
Tue, 14 Jul 200912.613
Mon, 13 Jul 200912.481
Fri, 10 Jul 200912.559
Thu, 9 Jul 200912.583
Wed, 8 Jul 200912.467
Tue, 7 Jul 200912.543
Mon, 6 Jul 200912.554
Fri, 3 Jul 200912.665
Thu, 2 Jul 200912.686
Wed, 1 Jul 200912.771
Tue, 30 Jun 200912.763
Mon, 29 Jun 200912.825
Fri, 26 Jun 200912.801
Thu, 25 Jun 200912.628
Wed, 24 Jun 200912.777
Tue, 23 Jun 200912.642
Mon, 22 Jun 200912.706
Fri, 19 Jun 200912.736
Thu, 18 Jun 200912.668
Wed, 17 Jun 200912.624
Tue, 16 Jun 200912.740
Mon, 15 Jun 200912.663
Fri, 12 Jun 200912.758
Thu, 11 Jun 200912.805
Wed, 10 Jun 200912.683
Tue, 9 Jun 200912.613
Mon, 8 Jun 200912.390
Fri, 5 Jun 200912.412
Thu, 4 Jun 200912.562
Wed, 3 Jun 200912.700
Tue, 2 Jun 200912.839
Mon, 1 Jun 200912.733
Fri, 29 May 200912.501
Thu, 28 May 200912.380
Wed, 27 May 200912.430
Tue, 26 May 200912.359
Fri, 22 May 200912.310
Thu, 21 May 200912.185
Wed, 20 May 200912.130
Tue, 19 May 200912.017
Mon, 18 May 200911.866
Fri, 15 May 200911.827
Thu, 14 May 200911.734
Wed, 13 May 200911.748
Tue, 12 May 200911.834
Mon, 11 May 200911.712
Fri, 8 May 200911.673
Thu, 7 May 200911.657
Wed, 6 May 200911.663
Tue, 5 May 200911.682
Fri, 1 May 200911.514
Thu, 30 Apr 200911.486
Wed, 29 Apr 200911.445
Tue, 28 Apr 200911.362
Mon, 27 Apr 200911.364
Fri, 24 Apr 200911.404
Thu, 23 Apr 200911.322
Wed, 22 Apr 200911.265
Tue, 21 Apr 200911.330
Mon, 20 Apr 200911.268
Fri, 17 Apr 200911.474
Thu, 16 Apr 200911.557
Wed, 15 Apr 200911.612
Tue, 14 Apr 200911.544
Thu, 9 Apr 200911.358
Wed, 8 Apr 200911.349
Tue, 7 Apr 200911.431
Mon, 6 Apr 200911.469
Fri, 3 Apr 200911.474
Thu, 2 Apr 200911.423
Wed, 1 Apr 200911.145
Tue, 31 Mar 200911.107
Mon, 30 Mar 200910.997
Fri, 27 Mar 200911.101
Thu, 26 Mar 200911.234
Wed, 25 Mar 200911.305
Tue, 24 Mar 200911.414
Mon, 23 Mar 200911.234
Fri, 20 Mar 200911.186
Thu, 19 Mar 200911.304
Wed, 18 Mar 200910.831
Tue, 17 Mar 200910.866
Mon, 16 Mar 200910.922
Fri, 13 Mar 200910.831
Thu, 12 Mar 200910.707
Wed, 11 Mar 200910.683
Tue, 10 Mar 200910.736
Mon, 9 Mar 200910.669
Fri, 6 Mar 200910.974
Thu, 5 Mar 200910.957
Wed, 4 Mar 200910.948
Tue, 3 Mar 200910.896
Mon, 2 Mar 200910.864
Fri, 27 Feb 200911.055
Thu, 26 Feb 200911.137
Wed, 25 Feb 200911.038
Tue, 24 Feb 200911.183
Mon, 23 Feb 200911.286
Fri, 20 Feb 200911.105
Thu, 19 Feb 200911.099
Wed, 18 Feb 200911.005
Tue, 17 Feb 200911.055
Mon, 16 Feb 200911.042
Fri, 13 Feb 200911.191
Thu, 12 Feb 200911.045
Wed, 11 Feb 200911.125
Tue, 10 Feb 200911.387
Mon, 9 Feb 200911.561
Fri, 6 Feb 200911.426
Thu, 5 Feb 200911.342
Wed, 4 Feb 200911.279
Tue, 3 Feb 200911.130
Mon, 2 Feb 200910.983
Fri, 30 Jan 200911.179
Thu, 29 Jan 200911.110
Wed, 28 Jan 200911.098
Tue, 27 Jan 200910.997
Mon, 26 Jan 200910.812
Fri, 23 Jan 200910.602
Thu, 22 Jan 200910.667
Wed, 21 Jan 200910.656
Tue, 20 Jan 200910.836
Mon, 19 Jan 200911.267
Fri, 16 Jan 200911.511
Thu, 15 Jan 200911.305
Wed, 14 Jan 200911.285
Tue, 13 Jan 200911.290
Mon, 12 Jan 200911.509
Fri, 9 Jan 200911.815
Thu, 8 Jan 200911.789
Wed, 7 Jan 200911.752
Tue, 6 Jan 200911.386
Mon, 5 Jan 200911.296
Fri, 2 Jan 200911.240

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"