Bank of England HKD rates in 2018

Average 1 GBP = 10.465 HKD

The mean of all 253 publications in 2018, ranging from 9.791 to 11.248 HKD.

Every rate of 2018

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	10.001
Fri, 28 Dec 2018	9.935
Thu, 27 Dec 2018	9.897
Mon, 24 Dec 2018	9.908
Fri, 21 Dec 2018	9.926
Thu, 20 Dec 2018	9.892
Wed, 19 Dec 2018	9.896
Tue, 18 Dec 2018	9.879
Mon, 17 Dec 2018	9.851
Fri, 14 Dec 2018	9.811
Thu, 13 Dec 2018	9.857
Wed, 12 Dec 2018	9.894
Tue, 11 Dec 2018	9.791
Mon, 10 Dec 2018	9.796
Fri, 7 Dec 2018	9.969
Thu, 6 Dec 2018	9.981
Wed, 5 Dec 2018	9.951
Tue, 4 Dec 2018	9.933
Mon, 3 Dec 2018	9.955
Fri, 30 Nov 2018	9.986
Thu, 29 Nov 2018	9.996
Wed, 28 Nov 2018	9.980
Tue, 27 Nov 2018	9.974
Mon, 26 Nov 2018	10.035
Fri, 23 Nov 2018	10.016
Thu, 22 Nov 2018	10.078
Wed, 21 Nov 2018	10.014
Tue, 20 Nov 2018	10.041
Mon, 19 Nov 2018	10.075
Fri, 16 Nov 2018	10.054
Thu, 15 Nov 2018	10.010
Wed, 14 Nov 2018	10.186
Tue, 13 Nov 2018	10.174
Mon, 12 Nov 2018	10.080
Fri, 9 Nov 2018	10.204
Thu, 8 Nov 2018	10.274
Wed, 7 Nov 2018	10.286
Tue, 6 Nov 2018	10.240
Mon, 5 Nov 2018	10.194
Fri, 2 Nov 2018	10.139
Thu, 1 Nov 2018	10.167
Wed, 31 Oct 2018	10.018
Tue, 30 Oct 2018	9.985
Mon, 29 Oct 2018	10.045
Fri, 26 Oct 2018	10.051
Thu, 25 Oct 2018	10.048
Wed, 24 Oct 2018	10.124
Tue, 23 Oct 2018	10.172
Mon, 22 Oct 2018	10.171
Fri, 19 Oct 2018	10.230
Thu, 18 Oct 2018	10.245
Wed, 17 Oct 2018	10.296
Tue, 16 Oct 2018	10.352
Mon, 15 Oct 2018	10.301
Fri, 12 Oct 2018	10.310
Thu, 11 Oct 2018	10.353
Wed, 10 Oct 2018	10.346
Tue, 9 Oct 2018	10.254
Mon, 8 Oct 2018	10.236
Fri, 5 Oct 2018	10.242
Thu, 4 Oct 2018	10.207
Wed, 3 Oct 2018	10.192
Tue, 2 Oct 2018	10.168
Mon, 1 Oct 2018	10.208
Fri, 28 Sep 2018	10.205
Thu, 27 Sep 2018	10.248
Wed, 26 Sep 2018	10.299
Tue, 25 Sep 2018	10.280
Mon, 24 Sep 2018	10.263
Fri, 21 Sep 2018	10.224
Thu, 20 Sep 2018	10.396
Wed, 19 Sep 2018	10.317
Tue, 18 Sep 2018	10.318
Mon, 17 Sep 2018	10.318
Fri, 14 Sep 2018	10.259
Thu, 13 Sep 2018	10.276
Wed, 12 Sep 2018	10.220
Tue, 11 Sep 2018	10.204
Mon, 10 Sep 2018	10.220
Fri, 7 Sep 2018	10.166
Thu, 6 Sep 2018	10.163
Wed, 5 Sep 2018	10.171
Tue, 4 Sep 2018	10.073
Mon, 3 Sep 2018	10.114
Fri, 31 Aug 2018	10.199
Thu, 30 Aug 2018	10.206
Wed, 29 Aug 2018	10.203
Tue, 28 Aug 2018	10.114
Fri, 24 Aug 2018	10.093
Thu, 23 Aug 2018	10.075
Wed, 22 Aug 2018	10.134
Tue, 21 Aug 2018	10.101
Mon, 20 Aug 2018	10.016
Fri, 17 Aug 2018	10.001
Thu, 16 Aug 2018	9.988
Wed, 15 Aug 2018	9.945
Tue, 14 Aug 2018	10.011
Mon, 13 Aug 2018	10.030
Fri, 10 Aug 2018	10.029
Thu, 9 Aug 2018	10.102
Wed, 8 Aug 2018	10.111
Tue, 7 Aug 2018	10.168
Mon, 6 Aug 2018	10.156
Fri, 3 Aug 2018	10.219
Thu, 2 Aug 2018	10.230
Wed, 1 Aug 2018	10.300
Tue, 31 Jul 2018	10.293
Mon, 30 Jul 2018	10.316
Fri, 27 Jul 2018	10.304
Thu, 26 Jul 2018	10.321
Wed, 25 Jul 2018	10.315
Tue, 24 Jul 2018	10.324
Mon, 23 Jul 2018	10.291
Fri, 20 Jul 2018	10.285
Thu, 19 Jul 2018	10.208
Wed, 18 Jul 2018	10.244
Tue, 17 Jul 2018	10.330
Mon, 16 Jul 2018	10.385
Fri, 13 Jul 2018	10.361
Thu, 12 Jul 2018	10.379
Wed, 11 Jul 2018	10.399
Tue, 10 Jul 2018	10.411
Mon, 9 Jul 2018	10.406
Fri, 6 Jul 2018	10.421
Thu, 5 Jul 2018	10.377
Wed, 4 Jul 2018	10.359
Tue, 3 Jul 2018	10.338
Mon, 2 Jul 2018	10.296
Fri, 29 Jun 2018	10.358
Thu, 28 Jun 2018	10.280
Wed, 27 Jun 2018	10.318
Tue, 26 Jun 2018	10.387
Mon, 25 Jun 2018	10.412
Fri, 22 Jun 2018	10.414
Thu, 21 Jun 2018	10.401
Wed, 20 Jun 2018	10.341
Tue, 19 Jun 2018	10.340
Mon, 18 Jun 2018	10.394
Fri, 15 Jun 2018	10.429
Thu, 14 Jun 2018	10.465
Wed, 13 Jun 2018	10.491
Tue, 12 Jun 2018	10.477
Mon, 11 Jun 2018	10.510
Fri, 8 Jun 2018	10.509
Thu, 7 Jun 2018	10.530
Wed, 6 Jun 2018	10.537
Tue, 5 Jun 2018	10.468
Mon, 4 Jun 2018	10.459
Fri, 1 Jun 2018	10.459
Thu, 31 May 2018	10.439
Wed, 30 May 2018	10.417
Tue, 29 May 2018	10.411
Fri, 25 May 2018	10.448
Thu, 24 May 2018	10.496
Wed, 23 May 2018	10.472
Tue, 22 May 2018	10.535
Mon, 21 May 2018	10.526
Fri, 18 May 2018	10.578
Thu, 17 May 2018	10.601
Wed, 16 May 2018	10.584
Tue, 15 May 2018	10.593
Mon, 14 May 2018	10.670
Fri, 11 May 2018	10.639
Thu, 10 May 2018	10.572
Wed, 9 May 2018	10.658
Tue, 8 May 2018	10.611
Fri, 4 May 2018	10.610
Thu, 3 May 2018	10.633
Wed, 2 May 2018	10.675
Tue, 1 May 2018	10.671
Mon, 30 Apr 2018	10.812
Fri, 27 Apr 2018	10.827
Thu, 26 Apr 2018	10.935
Wed, 25 Apr 2018	10.935
Tue, 24 Apr 2018	10.958
Mon, 23 Apr 2018	10.942
Fri, 20 Apr 2018	11.002
Thu, 19 Apr 2018	11.160
Wed, 18 Apr 2018	11.175
Tue, 17 Apr 2018	11.233
Mon, 16 Apr 2018	11.248
Fri, 13 Apr 2018	11.184
Thu, 12 Apr 2018	11.172
Wed, 11 Apr 2018	11.152
Tue, 10 Apr 2018	11.125
Mon, 9 Apr 2018	11.090
Fri, 6 Apr 2018	11.053
Thu, 5 Apr 2018	10.988
Wed, 4 Apr 2018	11.056
Tue, 3 Apr 2018	11.018
Thu, 29 Mar 2018	11.014
Wed, 28 Mar 2018	11.064
Tue, 27 Mar 2018	11.099
Mon, 26 Mar 2018	11.160
Fri, 23 Mar 2018	11.103
Thu, 22 Mar 2018	11.065
Wed, 21 Mar 2018	11.033
Tue, 20 Mar 2018	10.991
Mon, 19 Mar 2018	11.003
Fri, 16 Mar 2018	10.917
Thu, 15 Mar 2018	10.937
Wed, 14 Mar 2018	10.934
Tue, 13 Mar 2018	10.966
Mon, 12 Mar 2018	10.897
Fri, 9 Mar 2018	10.869
Thu, 8 Mar 2018	10.845
Wed, 7 Mar 2018	10.890
Tue, 6 Mar 2018	10.875
Mon, 5 Mar 2018	10.845
Fri, 2 Mar 2018	10.780
Thu, 1 Mar 2018	10.743
Wed, 28 Feb 2018	10.783
Tue, 27 Feb 2018	10.864
Mon, 26 Feb 2018	10.907
Fri, 23 Feb 2018	10.929
Thu, 22 Feb 2018	10.905
Wed, 21 Feb 2018	10.939
Tue, 20 Feb 2018	10.957
Mon, 19 Feb 2018	10.946
Fri, 16 Feb 2018	10.982
Thu, 15 Feb 2018	10.992
Wed, 14 Feb 2018	10.920
Tue, 13 Feb 2018	10.859
Mon, 12 Feb 2018	10.800
Fri, 9 Feb 2018	10.797
Thu, 8 Feb 2018	10.951
Wed, 7 Feb 2018	10.856
Tue, 6 Feb 2018	10.877
Mon, 5 Feb 2018	10.963
Fri, 2 Feb 2018	11.048
Thu, 1 Feb 2018	11.136
Wed, 31 Jan 2018	11.123
Tue, 30 Jan 2018	11.035
Mon, 29 Jan 2018	10.994
Fri, 26 Jan 2018	11.086
Thu, 25 Jan 2018	11.180
Wed, 24 Jan 2018	11.117
Tue, 23 Jan 2018	10.961
Mon, 22 Jan 2018	10.921
Fri, 19 Jan 2018	10.824
Thu, 18 Jan 2018	10.852
Wed, 17 Jan 2018	10.817
Tue, 16 Jan 2018	10.776
Mon, 15 Jan 2018	10.798
Fri, 12 Jan 2018	10.709
Thu, 11 Jan 2018	10.588
Wed, 10 Jan 2018	10.585
Tue, 9 Jan 2018	10.577
Mon, 8 Jan 2018	10.623
Fri, 5 Jan 2018	10.605
Thu, 4 Jan 2018	10.594
Wed, 3 Jan 2018	10.563
Tue, 2 Jan 2018	10.614

Monthly averages

January		10.816
February		10.921
March		10.954
April		11.053
May		10.564
June		10.428
July		10.335
August		10.111
September		10.237
October		10.198
November		10.100
December		9.901

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"