1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2000

Bank of England HKD rates in 2000

Average 1 GBP = 11.806 HKD

The mean of all 252 publications in 2000, ranging from 10.920 to 12.852 HKD.

11.0012.0013.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 200011.661
Thu, 28 Dec 200011.618
Wed, 27 Dec 200011.609
Fri, 22 Dec 200011.519
Thu, 21 Dec 200011.502
Wed, 20 Dec 200011.496
Tue, 19 Dec 200011.417
Mon, 18 Dec 200011.443
Fri, 15 Dec 200011.502
Thu, 14 Dec 200011.465
Wed, 13 Dec 200011.317
Tue, 12 Dec 200011.293
Mon, 11 Dec 200011.350
Fri, 8 Dec 200011.306
Thu, 7 Dec 200011.243
Wed, 6 Dec 200011.202
Tue, 5 Dec 200011.265
Mon, 4 Dec 200011.330
Fri, 1 Dec 200011.172
Thu, 30 Nov 200011.062
Wed, 29 Nov 200011.095
Tue, 28 Nov 200011.071
Mon, 27 Nov 200011.051
Fri, 24 Nov 200010.933
Thu, 23 Nov 200010.922
Wed, 22 Nov 200011.025
Tue, 21 Nov 200011.056
Mon, 20 Nov 200011.112
Fri, 17 Nov 200011.101
Thu, 16 Nov 200011.092
Wed, 15 Nov 200011.141
Tue, 14 Nov 200011.141
Mon, 13 Nov 200011.224
Fri, 10 Nov 200011.152
Thu, 9 Nov 200011.109
Wed, 8 Nov 200011.115
Tue, 7 Nov 200011.154
Mon, 6 Nov 200011.178
Fri, 3 Nov 200011.292
Thu, 2 Nov 200011.282
Wed, 1 Nov 200011.286
Tue, 31 Oct 200011.325
Mon, 30 Oct 200011.330
Fri, 27 Oct 200011.312
Thu, 26 Oct 200011.164
Wed, 25 Oct 200011.193
Tue, 24 Oct 200011.301
Mon, 23 Oct 200011.325
Fri, 20 Oct 200011.268
Thu, 19 Oct 200011.244
Wed, 18 Oct 200011.330
Tue, 17 Oct 200011.227
Mon, 16 Oct 200011.274
Fri, 13 Oct 200011.395
Thu, 12 Oct 200011.450
Wed, 11 Oct 200011.427
Tue, 10 Oct 200011.295
Mon, 9 Oct 200011.292
Fri, 6 Oct 200011.278
Thu, 5 Oct 200011.327
Wed, 4 Oct 200011.363
Tue, 3 Oct 200011.361
Mon, 2 Oct 200011.453
Fri, 29 Sep 200011.526
Thu, 28 Sep 200011.422
Wed, 27 Sep 200011.404
Tue, 26 Sep 200011.359
Mon, 25 Sep 200011.324
Fri, 22 Sep 200011.367
Thu, 21 Sep 200011.093
Wed, 20 Sep 200011.023
Tue, 19 Sep 200010.968
Mon, 18 Sep 200010.920
Fri, 15 Sep 200010.965
Thu, 14 Sep 200010.984
Wed, 13 Sep 200011.007
Tue, 12 Sep 200010.963
Mon, 11 Sep 200011.058
Fri, 8 Sep 200011.098
Thu, 7 Sep 200011.186
Wed, 6 Sep 200011.314
Tue, 5 Sep 200011.314
Mon, 4 Sep 200011.395
Fri, 1 Sep 200011.393
Thu, 31 Aug 200011.346
Wed, 30 Aug 200011.353
Tue, 29 Aug 200011.389
Fri, 25 Aug 200011.501
Thu, 24 Aug 200011.553
Wed, 23 Aug 200011.545
Tue, 22 Aug 200011.578
Mon, 21 Aug 200011.638
Fri, 18 Aug 200011.651
Thu, 17 Aug 200011.688
Wed, 16 Aug 200011.693
Tue, 15 Aug 200011.752
Mon, 14 Aug 200011.749
Fri, 11 Aug 200011.726
Thu, 10 Aug 200011.699
Wed, 9 Aug 200011.708
Tue, 8 Aug 200011.731
Mon, 7 Aug 200011.765
Fri, 4 Aug 200011.746
Thu, 3 Aug 200011.668
Wed, 2 Aug 200011.653
Tue, 1 Aug 200011.700
Mon, 31 Jul 200011.678
Fri, 28 Jul 200011.732
Thu, 27 Jul 200011.817
Wed, 26 Jul 200011.833
Tue, 25 Jul 200011.841
Mon, 24 Jul 200011.813
Fri, 21 Jul 200011.806
Thu, 20 Jul 200011.724
Wed, 19 Jul 200011.652
Tue, 18 Jul 200011.658
Mon, 17 Jul 200011.641
Fri, 14 Jul 200011.707
Thu, 13 Jul 200011.696
Wed, 12 Jul 200011.801
Tue, 11 Jul 200011.804
Mon, 10 Jul 200011.801
Fri, 7 Jul 200011.814
Thu, 6 Jul 200011.808
Wed, 5 Jul 200011.792
Tue, 4 Jul 200011.813
Mon, 3 Jul 200011.800
Fri, 30 Jun 200011.803
Thu, 29 Jun 200011.851
Wed, 28 Jun 200011.779
Tue, 27 Jun 200011.685
Mon, 26 Jun 200011.691
Fri, 23 Jun 200011.704
Thu, 22 Jun 200011.778
Wed, 21 Jun 200011.680
Tue, 20 Jun 200011.750
Mon, 19 Jun 200011.787
Fri, 16 Jun 200011.812
Thu, 15 Jun 200011.738
Wed, 14 Jun 200011.714
Tue, 13 Jun 200011.795
Mon, 12 Jun 200011.785
Fri, 9 Jun 200011.723
Thu, 8 Jun 200011.761
Wed, 7 Jun 200011.838
Tue, 6 Jun 200011.872
Mon, 5 Jun 200011.777
Fri, 2 Jun 200011.744
Thu, 1 Jun 200011.632
Wed, 31 May 200011.649
Tue, 30 May 200011.669
Fri, 26 May 200011.564
Thu, 25 May 200011.476
Wed, 24 May 200011.475
Tue, 23 May 200011.515
Mon, 22 May 200011.636
Fri, 19 May 200011.565
Thu, 18 May 200011.538
Wed, 17 May 200011.613
Tue, 16 May 200011.664
Mon, 15 May 200011.804
Fri, 12 May 200011.805
Thu, 11 May 200011.696
Wed, 10 May 200011.853
Tue, 9 May 200011.937
Mon, 8 May 200011.917
Fri, 5 May 200011.897
Thu, 4 May 200012.032
Wed, 3 May 200012.170
Tue, 2 May 200012.166
Fri, 28 Apr 200012.181
Thu, 27 Apr 200012.270
Wed, 26 Apr 200012.310
Tue, 25 Apr 200012.302
Thu, 20 Apr 200012.310
Wed, 19 Apr 200012.304
Tue, 18 Apr 200012.287
Mon, 17 Apr 200012.355
Fri, 14 Apr 200012.362
Thu, 13 Apr 200012.373
Wed, 12 Apr 200012.359
Tue, 11 Apr 200012.368
Mon, 10 Apr 200012.327
Fri, 7 Apr 200012.321
Thu, 6 Apr 200012.324
Wed, 5 Apr 200012.392
Tue, 4 Apr 200012.429
Mon, 3 Apr 200012.425
Fri, 31 Mar 200012.421
Thu, 30 Mar 200012.410
Wed, 29 Mar 200012.341
Tue, 28 Mar 200012.343
Mon, 27 Mar 200012.389
Fri, 24 Mar 200012.364
Thu, 23 Mar 200012.314
Wed, 22 Mar 200012.205
Tue, 21 Mar 200012.278
Mon, 20 Mar 200012.190
Fri, 17 Mar 200012.235
Thu, 16 Mar 200012.275
Wed, 15 Mar 200012.239
Tue, 14 Mar 200012.227
Mon, 13 Mar 200012.291
Fri, 10 Mar 200012.289
Thu, 9 Mar 200012.316
Wed, 8 Mar 200012.318
Tue, 7 Mar 200012.308
Mon, 6 Mar 200012.245
Fri, 3 Mar 200012.307
Thu, 2 Mar 200012.294
Wed, 1 Mar 200012.332
Tue, 29 Feb 200012.289
Mon, 28 Feb 200012.376
Fri, 25 Feb 200012.409
Thu, 24 Feb 200012.464
Wed, 23 Feb 200012.489
Tue, 22 Feb 200012.568
Mon, 21 Feb 200012.435
Fri, 18 Feb 200012.425
Thu, 17 Feb 200012.502
Wed, 16 Feb 200012.467
Tue, 15 Feb 200012.426
Mon, 14 Feb 200012.356
Fri, 11 Feb 200012.409
Thu, 10 Feb 200012.492
Wed, 9 Feb 200012.531
Tue, 8 Feb 200012.538
Mon, 7 Feb 200012.370
Fri, 4 Feb 200012.360
Thu, 3 Feb 200012.472
Wed, 2 Feb 200012.482
Tue, 1 Feb 200012.562
Mon, 31 Jan 200012.611
Fri, 28 Jan 200012.602
Thu, 27 Jan 200012.738
Wed, 26 Jan 200012.763
Tue, 25 Jan 200012.836
Mon, 24 Jan 200012.852
Fri, 21 Jan 200012.840
Thu, 20 Jan 200012.829
Wed, 19 Jan 200012.760
Tue, 18 Jan 200012.739
Mon, 17 Jan 200012.691
Fri, 14 Jan 200012.717
Thu, 13 Jan 200012.828
Wed, 12 Jan 200012.805
Tue, 11 Jan 200012.810
Mon, 10 Jan 200012.739
Fri, 7 Jan 200012.734
Thu, 6 Jan 200012.816
Wed, 5 Jan 200012.748
Tue, 4 Jan 200012.718

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"