Bank of England HKD rates in 2003

Average 1 GBP = 12.734 HKD

The mean of all 253 publications in 2003, ranging from 12.087 to 13.901 HKD.

Every rate of 2003

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	13.901
Tue, 30 Dec 2003	13.822
Mon, 29 Dec 2003	13.751
Wed, 24 Dec 2003	13.773
Tue, 23 Dec 2003	13.709
Mon, 22 Dec 2003	13.679
Fri, 19 Dec 2003	13.688
Thu, 18 Dec 2003	13.725
Wed, 17 Dec 2003	13.677
Tue, 16 Dec 2003	13.583
Mon, 15 Dec 2003	13.560
Fri, 12 Dec 2003	13.555
Thu, 11 Dec 2003	13.524
Wed, 10 Dec 2003	13.558
Tue, 9 Dec 2003	13.521
Mon, 8 Dec 2003	13.455
Fri, 5 Dec 2003	13.400
Thu, 4 Dec 2003	13.356
Wed, 3 Dec 2003	13.415
Tue, 2 Dec 2003	13.419
Mon, 1 Dec 2003	13.370
Fri, 28 Nov 2003	13.358
Thu, 27 Nov 2003	13.314
Wed, 26 Nov 2003	13.276
Tue, 25 Nov 2003	13.185
Mon, 24 Nov 2003	13.168
Fri, 21 Nov 2003	13.229
Thu, 20 Nov 2003	13.223
Wed, 19 Nov 2003	13.185
Tue, 18 Nov 2003	13.183
Mon, 17 Nov 2003	13.121
Fri, 14 Nov 2003	13.070
Thu, 13 Nov 2003	13.088
Wed, 12 Nov 2003	13.013
Tue, 11 Nov 2003	12.924
Mon, 10 Nov 2003	12.952
Fri, 7 Nov 2003	12.970
Thu, 6 Nov 2003	12.977
Wed, 5 Nov 2003	13.070
Tue, 4 Nov 2003	13.038
Mon, 3 Nov 2003	13.058
Fri, 31 Oct 2003	13.181
Thu, 30 Oct 2003	13.202
Wed, 29 Oct 2003	13.199
Tue, 28 Oct 2003	13.144
Mon, 27 Oct 2003	13.150
Fri, 24 Oct 2003	13.164
Thu, 23 Oct 2003	13.124
Wed, 22 Oct 2003	13.093
Tue, 21 Oct 2003	13.000
Mon, 20 Oct 2003	12.987
Fri, 17 Oct 2003	12.952
Thu, 16 Oct 2003	13.013
Wed, 15 Oct 2003	12.918
Tue, 14 Oct 2003	12.918
Mon, 13 Oct 2003	12.885
Fri, 10 Oct 2003	12.884
Thu, 9 Oct 2003	12.847
Wed, 8 Oct 2003	12.836
Tue, 7 Oct 2003	12.862
Mon, 6 Oct 2003	12.890
Fri, 3 Oct 2003	12.861
Thu, 2 Oct 2003	12.897
Wed, 1 Oct 2003	12.905
Tue, 30 Sep 2003	12.868
Mon, 29 Sep 2003	12.871
Fri, 26 Sep 2003	12.870
Thu, 25 Sep 2003	12.891
Wed, 24 Sep 2003	12.852
Tue, 23 Sep 2003	12.803
Mon, 22 Sep 2003	12.841
Fri, 19 Sep 2003	12.718
Thu, 18 Sep 2003	12.608
Wed, 17 Sep 2003	12.507
Tue, 16 Sep 2003	12.400
Mon, 15 Sep 2003	12.497
Fri, 12 Sep 2003	12.515
Thu, 11 Sep 2003	12.439
Wed, 10 Sep 2003	12.402
Tue, 9 Sep 2003	12.392
Mon, 8 Sep 2003	12.372
Fri, 5 Sep 2003	12.366
Thu, 4 Sep 2003	12.329
Wed, 3 Sep 2003	12.244
Tue, 2 Sep 2003	12.257
Mon, 1 Sep 2003	12.255
Fri, 29 Aug 2003	12.335
Thu, 28 Aug 2003	12.311
Wed, 27 Aug 2003	12.267
Tue, 26 Aug 2003	12.253
Fri, 22 Aug 2003	12.270
Thu, 21 Aug 2003	12.336
Wed, 20 Aug 2003	12.418
Tue, 19 Aug 2003	12.358
Mon, 18 Aug 2003	12.407
Fri, 15 Aug 2003	12.431
Thu, 14 Aug 2003	12.481
Wed, 13 Aug 2003	12.545
Tue, 12 Aug 2003	12.497
Mon, 11 Aug 2003	12.501
Fri, 8 Aug 2003	12.554
Thu, 7 Aug 2003	12.614
Wed, 6 Aug 2003	12.574
Tue, 5 Aug 2003	12.537
Mon, 4 Aug 2003	12.559
Fri, 1 Aug 2003	12.541
Thu, 31 Jul 2003	12.537
Wed, 30 Jul 2003	12.612
Tue, 29 Jul 2003	12.679
Mon, 28 Jul 2003	12.675
Fri, 25 Jul 2003	12.653
Thu, 24 Jul 2003	12.581
Wed, 23 Jul 2003	12.551
Tue, 22 Jul 2003	12.481
Mon, 21 Jul 2003	12.453
Fri, 18 Jul 2003	12.352
Thu, 17 Jul 2003	12.400
Wed, 16 Jul 2003	12.444
Tue, 15 Jul 2003	12.497
Mon, 14 Jul 2003	12.676
Fri, 11 Jul 2003	12.725
Thu, 10 Jul 2003	12.704
Wed, 9 Jul 2003	12.710
Tue, 8 Jul 2003	12.756
Mon, 7 Jul 2003	12.869
Fri, 4 Jul 2003	13.004
Thu, 3 Jul 2003	13.039
Wed, 2 Jul 2003	12.980
Tue, 1 Jul 2003	12.965
Mon, 30 Jun 2003	12.868
Fri, 27 Jun 2003	12.870
Thu, 26 Jun 2003	12.971
Wed, 25 Jun 2003	13.056
Tue, 24 Jun 2003	12.980
Mon, 23 Jun 2003	12.996
Fri, 20 Jun 2003	12.996
Thu, 19 Jun 2003	13.068
Wed, 18 Jun 2003	13.081
Tue, 17 Jun 2003	13.171
Mon, 16 Jun 2003	13.107
Fri, 13 Jun 2003	13.001
Thu, 12 Jun 2003	13.016
Wed, 11 Jun 2003	13.007
Tue, 10 Jun 2003	12.861
Mon, 9 Jun 2003	12.852
Fri, 6 Jun 2003	12.972
Thu, 5 Jun 2003	12.903
Wed, 4 Jun 2003	12.729
Tue, 3 Jun 2003	12.710
Mon, 2 Jun 2003	12.739
Fri, 30 May 2003	12.774
Thu, 29 May 2003	12.865
Wed, 28 May 2003	12.740
Tue, 27 May 2003	12.799
Fri, 23 May 2003	12.773
Thu, 22 May 2003	12.733
Wed, 21 May 2003	12.821
Tue, 20 May 2003	12.754
Mon, 19 May 2003	12.764
Fri, 16 May 2003	12.669
Thu, 15 May 2003	12.667
Wed, 14 May 2003	12.636
Tue, 13 May 2003	12.541
Mon, 12 May 2003	12.563
Fri, 9 May 2003	12.497
Thu, 8 May 2003	12.480
Wed, 7 May 2003	12.417
Tue, 6 May 2003	12.593
Fri, 2 May 2003	12.506
Thu, 1 May 2003	12.565
Wed, 30 Apr 2003	12.463
Tue, 29 Apr 2003	12.405
Mon, 28 Apr 2003	12.401
Fri, 25 Apr 2003	12.408
Thu, 24 Apr 2003	12.430
Wed, 23 Apr 2003	12.337
Tue, 22 Apr 2003	12.300
Thu, 17 Apr 2003	12.314
Wed, 16 Apr 2003	12.290
Tue, 15 Apr 2003	12.252
Mon, 14 Apr 2003	12.285
Fri, 11 Apr 2003	12.254
Thu, 10 Apr 2003	12.261
Wed, 9 Apr 2003	12.125
Tue, 8 Apr 2003	12.087
Mon, 7 Apr 2003	12.089
Fri, 4 Apr 2003	12.168
Thu, 3 Apr 2003	12.248
Wed, 2 Apr 2003	12.240
Tue, 1 Apr 2003	12.281
Mon, 31 Mar 2003	12.327
Fri, 28 Mar 2003	12.228
Thu, 27 Mar 2003	12.253
Wed, 26 Mar 2003	12.274
Tue, 25 Mar 2003	12.261
Mon, 24 Mar 2003	12.290
Fri, 21 Mar 2003	12.193
Thu, 20 Mar 2003	12.207
Wed, 19 Mar 2003	12.192
Tue, 18 Mar 2003	12.194
Mon, 17 Mar 2003	12.300
Fri, 14 Mar 2003	12.374
Thu, 13 Mar 2003	12.530
Wed, 12 Mar 2003	12.573
Tue, 11 Mar 2003	12.526
Mon, 10 Mar 2003	12.474
Fri, 7 Mar 2003	12.516
Thu, 6 Mar 2003	12.498
Wed, 5 Mar 2003	12.484
Tue, 4 Mar 2003	12.336
Mon, 3 Mar 2003	12.326
Fri, 28 Feb 2003	12.284
Thu, 27 Feb 2003	12.313
Wed, 26 Feb 2003	12.344
Tue, 25 Feb 2003	12.261
Mon, 24 Feb 2003	12.366
Fri, 21 Feb 2003	12.419
Thu, 20 Feb 2003	12.433
Wed, 19 Feb 2003	12.439
Tue, 18 Feb 2003	12.418
Mon, 17 Feb 2003	12.481
Fri, 14 Feb 2003	12.582
Thu, 13 Feb 2003	12.647
Wed, 12 Feb 2003	12.606
Tue, 11 Feb 2003	12.614
Mon, 10 Feb 2003	12.707
Fri, 7 Feb 2003	12.730
Thu, 6 Feb 2003	12.788
Wed, 5 Feb 2003	12.837
Tue, 4 Feb 2003	12.846
Mon, 3 Feb 2003	12.785
Fri, 31 Jan 2003	12.820
Thu, 30 Jan 2003	12.846
Wed, 29 Jan 2003	12.848
Tue, 28 Jan 2003	12.788
Mon, 27 Jan 2003	12.736
Fri, 24 Jan 2003	12.717
Thu, 23 Jan 2003	12.659
Wed, 22 Jan 2003	12.584
Tue, 21 Jan 2003	12.553
Mon, 20 Jan 2003	12.543
Fri, 17 Jan 2003	12.618
Thu, 16 Jan 2003	12.529
Wed, 15 Jan 2003	12.517
Tue, 14 Jan 2003	12.555
Mon, 13 Jan 2003	12.520
Fri, 10 Jan 2003	12.541
Thu, 9 Jan 2003	12.529
Wed, 8 Jan 2003	12.475
Tue, 7 Jan 2003	12.531
Mon, 6 Jan 2003	12.563
Fri, 3 Jan 2003	12.500
Thu, 2 Jan 2003	12.460

Monthly averages

January		12.610
February		12.545
March		12.350
April		12.282
May		12.658
June		12.950
July		12.667
August		12.439
September		12.559
October		12.996
November		13.120
December		13.592

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"