Bank of England HKD rates in 2010

Average 1 GBP = 12.010 HKD

The mean of all 253 publications in 2010, ranging from 11.162 to 12.709 HKD.

Every rate of 2010

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	12.170
Thu, 30 Dec 2010	11.977
Wed, 29 Dec 2010	12.005
Fri, 24 Dec 2010	12.015
Thu, 23 Dec 2010	11.981
Wed, 22 Dec 2010	11.978
Tue, 21 Dec 2010	12.032
Mon, 20 Dec 2010	12.055
Fri, 17 Dec 2010	12.033
Thu, 16 Dec 2010	12.130
Wed, 15 Dec 2010	12.145
Tue, 14 Dec 2010	12.270
Mon, 13 Dec 2010	12.332
Fri, 10 Dec 2010	12.280
Thu, 9 Dec 2010	12.225
Wed, 8 Dec 2010	12.253
Tue, 7 Dec 2010	12.278
Mon, 6 Dec 2010	12.177
Fri, 3 Dec 2010	12.202
Thu, 2 Dec 2010	12.083
Wed, 1 Dec 2010	12.096
Tue, 30 Nov 2010	12.093
Mon, 29 Nov 2010	12.060
Fri, 26 Nov 2010	12.119
Thu, 25 Nov 2010	12.230
Wed, 24 Nov 2010	12.245
Tue, 23 Nov 2010	12.316
Mon, 22 Nov 2010	12.364
Fri, 19 Nov 2010	12.369
Thu, 18 Nov 2010	12.399
Wed, 17 Nov 2010	12.346
Tue, 16 Nov 2010	12.339
Mon, 15 Nov 2010	12.457
Fri, 12 Nov 2010	12.521
Thu, 11 Nov 2010	12.522
Wed, 10 Nov 2010	12.423
Tue, 9 Nov 2010	12.492
Mon, 8 Nov 2010	12.509
Fri, 5 Nov 2010	12.565
Thu, 4 Nov 2010	12.620
Wed, 3 Nov 2010	12.463
Tue, 2 Nov 2010	12.409
Mon, 1 Nov 2010	12.441
Fri, 29 Oct 2010	12.395
Thu, 28 Oct 2010	12.364
Wed, 27 Oct 2010	12.245
Tue, 26 Oct 2010	12.310
Mon, 25 Oct 2010	12.202
Fri, 22 Oct 2010	12.166
Thu, 21 Oct 2010	12.241
Wed, 20 Oct 2010	12.307
Tue, 19 Oct 2010	12.204
Mon, 18 Oct 2010	12.335
Fri, 15 Oct 2010	12.421
Thu, 14 Oct 2010	12.425
Wed, 13 Oct 2010	12.289
Tue, 12 Oct 2010	12.245
Mon, 11 Oct 2010	12.341
Fri, 8 Oct 2010	12.359
Thu, 7 Oct 2010	12.359
Wed, 6 Oct 2010	12.324
Tue, 5 Oct 2010	12.349
Mon, 4 Oct 2010	12.288
Fri, 1 Oct 2010	12.267
Thu, 30 Sep 2010	12.230
Wed, 29 Sep 2010	12.258
Tue, 28 Sep 2010	12.260
Mon, 27 Sep 2010	12.284
Fri, 24 Sep 2010	12.264
Thu, 23 Sep 2010	12.196
Wed, 22 Sep 2010	12.153
Tue, 21 Sep 2010	12.065
Mon, 20 Sep 2010	12.094
Fri, 17 Sep 2010	12.141
Thu, 16 Sep 2010	12.147
Wed, 15 Sep 2010	12.144
Tue, 14 Sep 2010	12.038
Mon, 13 Sep 2010	11.988
Fri, 10 Sep 2010	11.948
Thu, 9 Sep 2010	12.023
Wed, 8 Sep 2010	12.030
Tue, 7 Sep 2010	11.890
Mon, 6 Sep 2010	11.969
Fri, 3 Sep 2010	12.000
Thu, 2 Sep 2010	11.969
Wed, 1 Sep 2010	12.021
Tue, 31 Aug 2010	11.954
Fri, 27 Aug 2010	12.037
Thu, 26 Aug 2010	12.121
Wed, 25 Aug 2010	11.995
Tue, 24 Aug 2010	12.017
Mon, 23 Aug 2010	12.056
Fri, 20 Aug 2010	12.059
Thu, 19 Aug 2010	12.147
Wed, 18 Aug 2010	12.113
Tue, 17 Aug 2010	12.109
Mon, 16 Aug 2010	12.184
Fri, 13 Aug 2010	12.113
Thu, 12 Aug 2010	12.104
Wed, 11 Aug 2010	12.161
Tue, 10 Aug 2010	12.220
Mon, 9 Aug 2010	12.388
Fri, 6 Aug 2010	12.401
Thu, 5 Aug 2010	12.292
Wed, 4 Aug 2010	12.327
Tue, 3 Aug 2010	12.383
Mon, 2 Aug 2010	12.343
Fri, 30 Jul 2010	12.161
Thu, 29 Jul 2010	12.122
Wed, 28 Jul 2010	12.131
Tue, 27 Jul 2010	12.080
Mon, 26 Jul 2010	12.017
Fri, 23 Jul 2010	11.965
Thu, 22 Jul 2010	11.863
Wed, 21 Jul 2010	11.827
Tue, 20 Jul 2010	11.850
Mon, 19 Jul 2010	11.828
Fri, 16 Jul 2010	11.928
Thu, 15 Jul 2010	11.943
Wed, 14 Jul 2010	11.863
Tue, 13 Jul 2010	11.794
Mon, 12 Jul 2010	11.717
Fri, 9 Jul 2010	11.749
Thu, 8 Jul 2010	11.808
Wed, 7 Jul 2010	11.841
Tue, 6 Jul 2010	11.852
Mon, 5 Jul 2010	11.772
Fri, 2 Jul 2010	11.838
Thu, 1 Jul 2010	11.782
Wed, 30 Jun 2010	11.651
Tue, 29 Jun 2010	11.723
Mon, 28 Jun 2010	11.759
Fri, 25 Jun 2010	11.650
Thu, 24 Jun 2010	11.642
Wed, 23 Jun 2010	11.590
Tue, 22 Jun 2010	11.505
Mon, 21 Jun 2010	11.513
Fri, 18 Jun 2010	11.520
Thu, 17 Jun 2010	11.516
Wed, 16 Jun 2010	11.558
Tue, 15 Jun 2010	11.544
Mon, 14 Jun 2010	11.522
Fri, 11 Jun 2010	11.342
Thu, 10 Jun 2010	11.428
Wed, 9 Jun 2010	11.385
Tue, 8 Jun 2010	11.215
Mon, 7 Jun 2010	11.312
Fri, 4 Jun 2010	11.343
Thu, 3 Jun 2010	11.391
Wed, 2 Jun 2010	11.356
Tue, 1 Jun 2010	11.453
Fri, 28 May 2010	11.258
Thu, 27 May 2010	11.267
Wed, 26 May 2010	11.237
Tue, 25 May 2010	11.185
Mon, 24 May 2010	11.240
Fri, 21 May 2010	11.270
Thu, 20 May 2010	11.162
Wed, 19 May 2010	11.208
Tue, 18 May 2010	11.256
Mon, 17 May 2010	11.258
Fri, 14 May 2010	11.328
Thu, 13 May 2010	11.422
Wed, 12 May 2010	11.562
Tue, 11 May 2010	11.569
Mon, 10 May 2010	11.660
Fri, 7 May 2010	11.424
Thu, 6 May 2010	11.636
Wed, 5 May 2010	11.740
Tue, 4 May 2010	11.735
Fri, 30 Apr 2010	11.889
Thu, 29 Apr 2010	11.862
Wed, 28 Apr 2010	11.805
Tue, 27 Apr 2010	11.912
Mon, 26 Apr 2010	12.006
Fri, 23 Apr 2010	11.919
Thu, 22 Apr 2010	11.944
Wed, 21 Apr 2010	11.960
Tue, 20 Apr 2010	11.920
Mon, 19 Apr 2010	11.877
Fri, 16 Apr 2010	11.958
Thu, 15 Apr 2010	12.029
Wed, 14 Apr 2010	11.999
Tue, 13 Apr 2010	11.922
Mon, 12 Apr 2010	11.940
Fri, 9 Apr 2010	11.911
Thu, 8 Apr 2010	11.830
Wed, 7 Apr 2010	11.802
Tue, 6 Apr 2010	11.804
Thu, 1 Apr 2010	11.870
Wed, 31 Mar 2010	11.777
Tue, 30 Mar 2010	11.730
Mon, 29 Mar 2010	11.631
Fri, 26 Mar 2010	11.571
Thu, 25 Mar 2010	11.552
Wed, 24 Mar 2010	11.575
Tue, 23 Mar 2010	11.694
Mon, 22 Mar 2010	11.696
Fri, 19 Mar 2010	11.650
Thu, 18 Mar 2010	11.832
Wed, 17 Mar 2010	11.871
Tue, 16 Mar 2010	11.788
Mon, 15 Mar 2010	11.671
Fri, 12 Mar 2010	11.776
Thu, 11 Mar 2010	11.671
Wed, 10 Mar 2010	11.615
Tue, 9 Mar 2010	11.628
Mon, 8 Mar 2010	11.692
Fri, 5 Mar 2010	11.723
Thu, 4 Mar 2010	11.687
Wed, 3 Mar 2010	11.696
Tue, 2 Mar 2010	11.588
Mon, 1 Mar 2010	11.599
Fri, 26 Feb 2010	11.818
Thu, 25 Feb 2010	11.843
Wed, 24 Feb 2010	11.997
Tue, 23 Feb 2010	11.992
Mon, 22 Feb 2010	12.028
Fri, 19 Feb 2010	11.974
Thu, 18 Feb 2010	12.148
Wed, 17 Feb 2010	12.215
Tue, 16 Feb 2010	12.182
Mon, 15 Feb 2010	12.165
Fri, 12 Feb 2010	12.156
Thu, 11 Feb 2010	12.130
Wed, 10 Feb 2010	12.114
Tue, 9 Feb 2010	12.130
Mon, 8 Feb 2010	12.152
Fri, 5 Feb 2010	12.157
Thu, 4 Feb 2010	12.261
Wed, 3 Feb 2010	12.376
Tue, 2 Feb 2010	12.403
Mon, 1 Feb 2010	12.351
Fri, 29 Jan 2010	12.441
Thu, 28 Jan 2010	12.534
Wed, 27 Jan 2010	12.590
Tue, 26 Jan 2010	12.553
Mon, 25 Jan 2010	12.591
Fri, 22 Jan 2010	12.532
Thu, 21 Jan 2010	12.567
Wed, 20 Jan 2010	12.643
Tue, 19 Jan 2010	12.709
Mon, 18 Jan 2010	12.682
Fri, 15 Jan 2010	12.613
Thu, 14 Jan 2010	12.656
Wed, 13 Jan 2010	12.615
Tue, 12 Jan 2010	12.556
Mon, 11 Jan 2010	12.541
Fri, 8 Jan 2010	12.378
Thu, 7 Jan 2010	12.357
Wed, 6 Jan 2010	12.408
Tue, 5 Jan 2010	12.436
Mon, 4 Jan 2010	12.503

Monthly averages

January		12.545
February		12.130
March		11.683
April		11.908
May		11.390
June		11.496
July		11.897
August		12.168
September		12.096
October		12.306
November		12.377
December		12.129

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"