1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2025

Bank of England HKD rates in 2025

Average 1 GBP = 10.280 HKD

The mean of all 253 publications in 2025, ranging from 9.462 to 10.780 HKD.

9.5010.0010.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202510.470
Tue, 30 Dec 202510.485
Mon, 29 Dec 202510.495
Wed, 24 Dec 202510.503
Tue, 23 Dec 202510.487
Mon, 22 Dec 202510.465
Fri, 19 Dec 202510.399
Thu, 18 Dec 202510.422
Wed, 17 Dec 202510.424
Tue, 16 Dec 202510.437
Mon, 15 Dec 202510.424
Fri, 12 Dec 202510.396
Thu, 11 Dec 202510.455
Wed, 10 Dec 202510.366
Tue, 9 Dec 202510.348
Mon, 8 Dec 202510.357
Fri, 5 Dec 202510.387
Thu, 4 Dec 202510.407
Wed, 3 Dec 202510.377
Tue, 2 Dec 202510.276
Mon, 1 Dec 202510.321
Fri, 28 Nov 202510.317
Thu, 27 Nov 202510.309
Wed, 26 Nov 202510.287
Tue, 25 Nov 202510.248
Mon, 24 Nov 202510.192
Fri, 21 Nov 202510.187
Thu, 20 Nov 202510.192
Wed, 19 Nov 202510.186
Tue, 18 Nov 202510.231
Mon, 17 Nov 202510.243
Fri, 14 Nov 202510.212
Thu, 13 Nov 202510.256
Wed, 12 Nov 202510.202
Tue, 11 Nov 202510.237
Mon, 10 Nov 202510.221
Fri, 7 Nov 202510.228
Thu, 6 Nov 202510.187
Wed, 5 Nov 202510.140
Tue, 4 Nov 202510.143
Mon, 3 Nov 202510.218
Fri, 31 Oct 202510.212
Thu, 30 Oct 202510.214
Wed, 29 Oct 202510.289
Tue, 28 Oct 202510.316
Mon, 27 Oct 202510.353
Fri, 24 Oct 202510.334
Thu, 23 Oct 202510.353
Wed, 22 Oct 202510.377
Tue, 21 Oct 202510.393
Mon, 20 Oct 202510.422
Fri, 17 Oct 202510.402
Thu, 16 Oct 202510.440
Wed, 15 Oct 202510.392
Tue, 14 Oct 202510.339
Mon, 13 Oct 202510.367
Fri, 10 Oct 202510.352
Thu, 9 Oct 202510.373
Wed, 8 Oct 202510.443
Tue, 7 Oct 202510.453
Mon, 6 Oct 202510.491
Fri, 3 Oct 202510.482
Thu, 2 Oct 202510.445
Wed, 1 Oct 202510.511
Tue, 30 Sep 202510.474
Mon, 29 Sep 202510.443
Fri, 26 Sep 202510.427
Thu, 25 Sep 202510.384
Wed, 24 Sep 202510.463
Tue, 23 Sep 202510.516
Mon, 22 Sep 202510.484
Fri, 19 Sep 202510.483
Thu, 18 Sep 202510.539
Wed, 17 Sep 202510.618
Tue, 16 Sep 202510.626
Mon, 15 Sep 202510.570
Fri, 12 Sep 202510.552
Thu, 11 Sep 202510.560
Wed, 10 Sep 202510.556
Tue, 9 Sep 202510.543
Mon, 8 Sep 202510.547
Fri, 5 Sep 202510.541
Thu, 4 Sep 202510.475
Wed, 3 Sep 202510.477
Tue, 2 Sep 202510.456
Mon, 1 Sep 202510.562
Fri, 29 Aug 202510.532
Thu, 28 Aug 202510.534
Wed, 27 Aug 202510.483
Tue, 26 Aug 202510.504
Fri, 22 Aug 202510.568
Thu, 21 Aug 202510.492
Wed, 20 Aug 202510.524
Tue, 19 Aug 202510.532
Mon, 18 Aug 202510.569
Fri, 15 Aug 202510.606
Thu, 14 Aug 202510.617
Wed, 13 Aug 202510.654
Tue, 12 Aug 202510.588
Mon, 11 Aug 202510.525
Fri, 8 Aug 202510.549
Thu, 7 Aug 202510.522
Wed, 6 Aug 202510.464
Tue, 5 Aug 202510.432
Mon, 4 Aug 202510.435
Fri, 1 Aug 202510.412
Thu, 31 Jul 202510.387
Wed, 30 Jul 202510.433
Tue, 29 Jul 202510.462
Mon, 28 Jul 202510.528
Fri, 25 Jul 202510.542
Thu, 24 Jul 202510.630
Wed, 23 Jul 202510.645
Tue, 22 Jul 202510.599
Mon, 21 Jul 202510.592
Fri, 18 Jul 202510.549
Thu, 17 Jul 202510.525
Wed, 16 Jul 202510.513
Tue, 15 Jul 202510.516
Mon, 14 Jul 202510.556
Fri, 11 Jul 202510.601
Thu, 10 Jul 202510.641
Wed, 9 Jul 202510.667
Tue, 8 Jul 202510.632
Mon, 7 Jul 202510.704
Fri, 4 Jul 202510.710
Thu, 3 Jul 202510.712
Wed, 2 Jul 202510.671
Tue, 1 Jul 202510.769
Mon, 30 Jun 202510.757
Fri, 27 Jun 202510.766
Thu, 26 Jun 202510.780
Wed, 25 Jun 202510.695
Tue, 24 Jun 202510.694
Mon, 23 Jun 202510.588
Fri, 20 Jun 202510.569
Thu, 19 Jun 202510.540
Wed, 18 Jun 202510.560
Tue, 17 Jun 202510.607
Mon, 16 Jun 202510.673
Fri, 13 Jun 202510.656
Thu, 12 Jun 202510.671
Wed, 11 Jun 202510.627
Tue, 10 Jun 202510.607
Mon, 9 Jun 202510.631
Fri, 6 Jun 202510.614
Thu, 5 Jun 202510.663
Wed, 4 Jun 202510.652
Tue, 3 Jun 202510.613
Mon, 2 Jun 202510.632
Fri, 30 May 202510.572
Thu, 29 May 202510.570
Wed, 28 May 202510.559
Tue, 27 May 202510.598
Fri, 23 May 202510.569
Thu, 22 May 202510.507
Wed, 21 May 202510.523
Tue, 20 May 202510.465
Mon, 19 May 202510.454
Fri, 16 May 202510.366
Thu, 15 May 202510.366
Wed, 14 May 202510.386
Tue, 13 May 202510.337
Mon, 12 May 202510.288
Fri, 9 May 202510.349
Thu, 8 May 202510.346
Wed, 7 May 202510.372
Tue, 6 May 202510.364
Fri, 2 May 202510.324
Thu, 1 May 202510.314
Wed, 30 Apr 202510.357
Tue, 29 Apr 202510.388
Mon, 28 Apr 202510.388
Fri, 25 Apr 202510.324
Thu, 24 Apr 202510.331
Wed, 23 Apr 202510.300
Tue, 22 Apr 202510.380
Thu, 17 Apr 202510.274
Wed, 16 Apr 202510.291
Tue, 15 Apr 202510.273
Mon, 14 Apr 202510.227
Fri, 11 Apr 202510.130
Thu, 10 Apr 202510.060
Wed, 9 Apr 20259.896
Tue, 8 Apr 20259.912
Mon, 7 Apr 20259.910
Fri, 4 Apr 202510.061
Thu, 3 Apr 202510.239
Wed, 2 Apr 202510.090
Tue, 1 Apr 202510.055
Mon, 31 Mar 202510.043
Fri, 28 Mar 202510.067
Thu, 27 Mar 202510.080
Wed, 26 Mar 202510.021
Tue, 25 Mar 202510.066
Mon, 24 Mar 202510.038
Fri, 21 Mar 202510.022
Thu, 20 Mar 202510.082
Wed, 19 Mar 202510.076
Tue, 18 Mar 202510.088
Mon, 17 Mar 202510.089
Fri, 14 Mar 202510.038
Thu, 13 Mar 202510.060
Wed, 12 Mar 202510.076
Tue, 11 Mar 202510.060
Mon, 10 Mar 202510.024
Fri, 7 Mar 202510.045
Thu, 6 Mar 202510.018
Wed, 5 Mar 202510.000
Tue, 4 Mar 20259.884
Mon, 3 Mar 20259.876
Fri, 28 Feb 20259.792
Thu, 27 Feb 20259.818
Wed, 26 Feb 20259.868
Tue, 25 Feb 20259.839
Mon, 24 Feb 20259.811
Fri, 21 Feb 20259.819
Thu, 20 Feb 20259.829
Wed, 19 Feb 20259.792
Tue, 18 Feb 20259.808
Mon, 17 Feb 20259.808
Fri, 14 Feb 20259.820
Thu, 13 Feb 20259.752
Wed, 12 Feb 20259.687
Tue, 11 Feb 20259.666
Mon, 10 Feb 20259.650
Fri, 7 Feb 20259.679
Thu, 6 Feb 20259.667
Wed, 5 Feb 20259.747
Tue, 4 Feb 20259.714
Mon, 3 Feb 20259.672
Fri, 31 Jan 20259.682
Thu, 30 Jan 20259.713
Wed, 29 Jan 20259.688
Tue, 28 Jan 20259.685
Mon, 27 Jan 20259.714
Fri, 24 Jan 20259.723
Thu, 23 Jan 20259.600
Wed, 22 Jan 20259.595
Tue, 21 Jan 20259.576
Mon, 20 Jan 20259.565
Fri, 17 Jan 20259.495
Thu, 16 Jan 20259.529
Wed, 15 Jan 20259.545
Tue, 14 Jan 20259.500
Mon, 13 Jan 20259.462
Fri, 10 Jan 20259.524
Thu, 9 Jan 20259.575
Wed, 8 Jan 20259.603
Tue, 7 Jan 20259.719
Mon, 6 Jan 20259.725
Fri, 3 Jan 20259.649
Thu, 2 Jan 20259.625

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"