Bank of England HKD rates in 1999

Average 1 GBP = 12.554 HKD

The mean of all 252 publications in 1999, ranging from 12.049 to 13.021 HKD.

Every rate of 1999

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	12.532
Wed, 29 Dec 1999	12.567
Fri, 24 Dec 1999	12.571
Thu, 23 Dec 1999	12.552
Wed, 22 Dec 1999	12.485
Tue, 21 Dec 1999	12.513
Mon, 20 Dec 1999	12.471
Fri, 17 Dec 1999	12.506
Thu, 16 Dec 1999	12.534
Wed, 15 Dec 1999	12.496
Tue, 14 Dec 1999	12.554
Mon, 13 Dec 1999	12.622
Fri, 10 Dec 1999	12.616
Thu, 9 Dec 1999	12.626
Wed, 8 Dec 1999	12.638
Tue, 7 Dec 1999	12.623
Mon, 6 Dec 1999	12.575
Fri, 3 Dec 1999	12.450
Thu, 2 Dec 1999	12.426
Wed, 1 Dec 1999	12.410
Tue, 30 Nov 1999	12.369
Mon, 29 Nov 1999	12.444
Fri, 26 Nov 1999	12.479
Thu, 25 Nov 1999	12.553
Wed, 24 Nov 1999	12.535
Tue, 23 Nov 1999	12.638
Mon, 22 Nov 1999	12.599
Fri, 19 Nov 1999	12.569
Thu, 18 Nov 1999	12.569
Wed, 17 Nov 1999	12.632
Tue, 16 Nov 1999	12.577
Mon, 15 Nov 1999	12.593
Fri, 12 Nov 1999	12.542
Thu, 11 Nov 1999	12.608
Wed, 10 Nov 1999	12.635
Tue, 9 Nov 1999	12.604
Mon, 8 Nov 1999	12.567
Fri, 5 Nov 1999	12.619
Thu, 4 Nov 1999	12.737
Wed, 3 Nov 1999	12.775
Tue, 2 Nov 1999	12.795
Mon, 1 Nov 1999	12.759
Fri, 29 Oct 1999	12.747
Thu, 28 Oct 1999	12.742
Wed, 27 Oct 1999	12.799
Tue, 26 Oct 1999	12.851
Mon, 25 Oct 1999	12.921
Fri, 22 Oct 1999	12.924
Thu, 21 Oct 1999	13.021
Wed, 20 Oct 1999	12.953
Tue, 19 Oct 1999	12.971
Mon, 18 Oct 1999	12.969
Fri, 15 Oct 1999	12.976
Thu, 14 Oct 1999	12.874
Wed, 13 Oct 1999	12.842
Tue, 12 Oct 1999	12.851
Mon, 11 Oct 1999	12.835
Fri, 8 Oct 1999	12.845
Thu, 7 Oct 1999	12.841
Wed, 6 Oct 1999	12.868
Tue, 5 Oct 1999	12.842
Mon, 4 Oct 1999	12.850
Fri, 1 Oct 1999	12.857
Thu, 30 Sep 1999	12.791
Wed, 29 Sep 1999	12.768
Tue, 28 Sep 1999	12.816
Mon, 27 Sep 1999	12.775
Fri, 24 Sep 1999	12.754
Thu, 23 Sep 1999	12.731
Wed, 22 Sep 1999	12.722
Tue, 21 Sep 1999	12.666
Mon, 20 Sep 1999	12.592
Fri, 17 Sep 1999	12.605
Thu, 16 Sep 1999	12.606
Wed, 15 Sep 1999	12.520
Tue, 14 Sep 1999	12.476
Mon, 13 Sep 1999	12.498
Fri, 10 Sep 1999	12.607
Thu, 9 Sep 1999	12.657
Wed, 8 Sep 1999	12.579
Tue, 7 Sep 1999	12.475
Mon, 6 Sep 1999	12.455
Fri, 3 Sep 1999	12.459
Thu, 2 Sep 1999	12.510
Wed, 1 Sep 1999	12.456
Tue, 31 Aug 1999	12.488
Fri, 27 Aug 1999	12.328
Thu, 26 Aug 1999	12.317
Wed, 25 Aug 1999	12.333
Tue, 24 Aug 1999	12.403
Mon, 23 Aug 1999	12.511
Fri, 20 Aug 1999	12.555
Thu, 19 Aug 1999	12.565
Wed, 18 Aug 1999	12.460
Tue, 17 Aug 1999	12.420
Mon, 16 Aug 1999	12.448
Fri, 13 Aug 1999	12.464
Thu, 12 Aug 1999	12.493
Wed, 11 Aug 1999	12.498
Tue, 10 Aug 1999	12.523
Mon, 9 Aug 1999	12.453
Fri, 6 Aug 1999	12.551
Thu, 5 Aug 1999	12.565
Wed, 4 Aug 1999	12.600
Tue, 3 Aug 1999	12.542
Mon, 2 Aug 1999	12.532
Fri, 30 Jul 1999	12.576
Thu, 29 Jul 1999	12.515
Wed, 28 Jul 1999	12.338
Tue, 27 Jul 1999	12.324
Mon, 26 Jul 1999	12.353
Fri, 23 Jul 1999	12.238
Thu, 22 Jul 1999	12.286
Wed, 21 Jul 1999	12.214
Tue, 20 Jul 1999	12.191
Mon, 19 Jul 1999	12.111
Fri, 16 Jul 1999	12.148
Thu, 15 Jul 1999	12.175
Wed, 14 Jul 1999	12.124
Tue, 13 Jul 1999	12.078
Mon, 12 Jul 1999	12.074
Fri, 9 Jul 1999	12.049
Thu, 8 Jul 1999	12.086
Wed, 7 Jul 1999	12.098
Tue, 6 Jul 1999	12.167
Mon, 5 Jul 1999	12.226
Fri, 2 Jul 1999	12.229
Thu, 1 Jul 1999	12.240
Wed, 30 Jun 1999	12.234
Tue, 29 Jun 1999	12.258
Mon, 28 Jun 1999	12.271
Fri, 25 Jun 1999	12.323
Thu, 24 Jun 1999	12.265
Wed, 23 Jun 1999	12.244
Tue, 22 Jun 1999	12.322
Mon, 21 Jun 1999	12.310
Fri, 18 Jun 1999	12.357
Thu, 17 Jun 1999	12.349
Wed, 16 Jun 1999	12.332
Tue, 15 Jun 1999	12.369
Mon, 14 Jun 1999	12.489
Fri, 11 Jun 1999	12.485
Thu, 10 Jun 1999	12.438
Wed, 9 Jun 1999	12.413
Tue, 8 Jun 1999	12.439
Mon, 7 Jun 1999	12.437
Fri, 4 Jun 1999	12.460
Thu, 3 Jun 1999	12.444
Wed, 2 Jun 1999	12.483
Tue, 1 Jun 1999	12.473
Fri, 28 May 1999	12.417
Thu, 27 May 1999	12.383
Wed, 26 May 1999	12.382
Tue, 25 May 1999	12.420
Mon, 24 May 1999	12.372
Fri, 21 May 1999	12.417
Thu, 20 May 1999	12.490
Wed, 19 May 1999	12.535
Tue, 18 May 1999	12.563
Mon, 17 May 1999	12.560
Fri, 14 May 1999	12.564
Thu, 13 May 1999	12.552
Wed, 12 May 1999	12.549
Tue, 11 May 1999	12.569
Mon, 10 May 1999	12.640
Fri, 7 May 1999	12.663
Thu, 6 May 1999	12.697
Wed, 5 May 1999	12.605
Tue, 4 May 1999	12.560
Fri, 30 Apr 1999	12.481
Thu, 29 Apr 1999	12.484
Wed, 28 Apr 1999	12.519
Tue, 27 Apr 1999	12.526
Mon, 26 Apr 1999	12.499
Fri, 23 Apr 1999	12.530
Thu, 22 Apr 1999	12.485
Wed, 21 Apr 1999	12.447
Tue, 20 Apr 1999	12.521
Mon, 19 Apr 1999	12.487
Fri, 16 Apr 1999	12.510
Thu, 15 Apr 1999	12.493
Wed, 14 Apr 1999	12.536
Tue, 13 Apr 1999	12.530
Mon, 12 Apr 1999	12.514
Fri, 9 Apr 1999	12.443
Thu, 8 Apr 1999	12.481
Wed, 7 Apr 1999	12.364
Tue, 6 Apr 1999	12.321
Thu, 1 Apr 1999	12.437
Wed, 31 Mar 1999	12.505
Tue, 30 Mar 1999	12.505
Mon, 29 Mar 1999	12.545
Fri, 26 Mar 1999	12.561
Thu, 25 Mar 1999	12.643
Wed, 24 Mar 1999	12.734
Tue, 23 Mar 1999	12.641
Mon, 22 Mar 1999	12.615
Fri, 19 Mar 1999	12.626
Thu, 18 Mar 1999	12.634
Wed, 17 Mar 1999	12.630
Tue, 16 Mar 1999	12.587
Mon, 15 Mar 1999	12.566
Fri, 12 Mar 1999	12.659
Thu, 11 Mar 1999	12.604
Wed, 10 Mar 1999	12.608
Tue, 9 Mar 1999	12.514
Mon, 8 Mar 1999	12.462
Fri, 5 Mar 1999	12.473
Thu, 4 Mar 1999	12.459
Wed, 3 Mar 1999	12.534
Tue, 2 Mar 1999	12.519
Mon, 1 Mar 1999	12.454
Fri, 26 Feb 1999	12.406
Thu, 25 Feb 1999	12.430
Wed, 24 Feb 1999	12.388
Tue, 23 Feb 1999	12.484
Mon, 22 Feb 1999	12.573
Fri, 19 Feb 1999	12.626
Thu, 18 Feb 1999	12.656
Wed, 17 Feb 1999	12.674
Tue, 16 Feb 1999	12.657
Mon, 15 Feb 1999	12.612
Fri, 12 Feb 1999	12.626
Thu, 11 Feb 1999	12.594
Wed, 10 Feb 1999	12.622
Tue, 9 Feb 1999	12.681
Mon, 8 Feb 1999	12.652
Fri, 5 Feb 1999	12.695
Thu, 4 Feb 1999	12.693
Wed, 3 Feb 1999	12.695
Tue, 2 Feb 1999	12.756
Mon, 1 Feb 1999	12.711
Fri, 29 Jan 1999	12.734
Thu, 28 Jan 1999	12.768
Wed, 27 Jan 1999	12.802
Tue, 26 Jan 1999	12.860
Mon, 25 Jan 1999	12.843
Fri, 22 Jan 1999	12.816
Thu, 21 Jan 1999	12.799
Wed, 20 Jan 1999	12.767
Tue, 19 Jan 1999	12.850
Mon, 18 Jan 1999	12.797
Fri, 15 Jan 1999	12.807
Thu, 14 Jan 1999	12.844
Wed, 13 Jan 1999	12.798
Tue, 12 Jan 1999	12.637
Mon, 11 Jan 1999	12.706
Fri, 8 Jan 1999	12.709
Thu, 7 Jan 1999	12.781
Wed, 6 Jan 1999	12.830
Tue, 5 Jan 1999	12.826
Mon, 4 Jan 1999	12.859

Monthly averages

January		12.792
February		12.612
March		12.569
April		12.480
May		12.523
June		12.372
July		12.220
August		12.478
September		12.614
October		12.875
November		12.600
December		12.538

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"